Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 5 PM $1
+0.02%
$4.06 billion $59.3 million
Mar 23, 4 PM $1
-0.02%
$4.06 billion $50.37 million
Mar 23, 3 PM $1
-0.01%
$4.06 billion $49.96 million
Mar 23, 2 PM $1
+0.00%
$4.06 billion $70.24 million
Mar 23, 1 PM $1
-0.05%
$4.06 billion $80.51 million
Mar 23, 12 PM $1
-0.04%
$4.07 billion $87.45 million
Mar 23, 11 AM $1
+0.01%
$4.07 billion $90.63 million
Mar 23, 10 AM $1
+0.03%
$4.07 billion $88.01 million
Mar 23, 9 AM $1
-0.01%
$4.07 billion $86.5 million
Mar 23, 8 AM $1
+0.00%
$4.07 billion $85.12 million
Mar 23, 7 AM $1
-0.01%
$4.07 billion $89.47 million
Mar 23, 6 AM $1
+0.12%
$4.07 billion $84.64 million
Mar 23, 5 AM $0.999
-0.13%
$4.06 billion $84.88 million
Mar 23, 4 AM $1
+0.06%
$4.07 billion $84.99 million
Mar 23, 3 AM $1
-0.01%
$4.06 billion $84.14 million
Mar 23, 2 AM $1
+0.00%
$4.06 billion $84.32 million
Mar 23, 1 AM $1
+0.01%
$4.06 billion $84.23 million
Mar 23, 12 AM $1
+0.01%
$4.06 billion $84.97 million
Mar 22, 11 PM $1
+0.03%
$4.06 billion $85.67 million
Mar 22, 10 PM $1
-0.01%
$4.06 billion $91.22 million
Mar 22, 9 PM $1
+0.00%
$4.06 billion $110.12 million
Mar 22, 8 PM $1
+0.00%
$4.06 billion $110.36 million
Mar 22, 7 PM $1
+0.00%
$4.06 billion $108.57 million
Mar 22, 6 PM $1
+0.00%
$4.06 billion $104.66 million
Mar 22, 5 PM $1
+0.00%
$4.06 billion $102.92 million
Mar 22, 4 PM $1
+0.00%
$4.06 billion $102.37 million
Mar 22, 3 PM $1
+0.00%
$4.06 billion $104.23 million
Mar 22, 2 PM $1
+0.00%
$4.06 billion $82.28 million
Mar 22, 1 PM $1
+0.00%
$4.06 billion $70.86 million
Mar 22, 12 PM $1
+0.00%
$4.06 billion $64.07 million
Mar 22, 11 AM $1
-0.01%
$4.06 billion $61.49 million
Mar 22, 10 AM $1
+0.00%
$4.06 billion $57.85 million
Mar 22, 9 AM $1
+0.01%
$4.06 billion $57.9 million
Mar 22, 8 AM $1
+0.04%
$4.06 billion $57.81 million
Mar 22, 7 AM $0.999
-0.03%
$4.06 billion $57.62 million
Mar 22, 6 AM $1
+0.00%
$4.06 billion $57.49 million
Mar 22, 5 AM $1
+0.00%
$4.06 billion $56.79 million
Mar 22, 4 AM $1
+0.00%
$4.06 billion $56.37 million
Mar 22, 3 AM $1
+0.00%
$4.06 billion $55.81 million
Mar 22, 2 AM $1
+0.00%
$4.06 billion $55.32 million
Mar 22, 1 AM $1
-0.01%
$4.06 billion $54.82 million
Mar 22, 12 AM $1
+0.01%
$4.06 billion $54.11 million
Mar 21, 11 PM $1
+0.00%
$4.06 billion $51.58 million
Mar 21, 10 PM $1
+0.02%
$4.06 billion $44.08 million
Mar 21, 9 PM $1
+0.00%
$4.06 billion $20.69 million
Mar 21, 8 PM $1
+0.00%
$4.06 billion $22.33 million
Mar 21, 7 PM $1
+0.00%
$4.06 billion $25.94 million
Mar 21, 6 PM $1
-0.01%
$4.06 billion $26.55 million
Mar 21, 5 PM $1
-0.01%
$4.06 billion $47.64 million
Mar 21, 4 PM $1
+0.00%
$4.06 billion $60.74 million