PayPal USD Historical Data

PYUSD Page 94
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 1
+0.01%
$ 3.67 billion $ 79.87 million
Jan 16, 2 AM $ 1
+0.00%
$ 3.67 billion $ 85.31 million
Jan 16, 1 AM $ 1
+0.00%
$ 3.67 billion $ 85.94 million
Jan 16, 12 AM $ 1
+0.00%
$ 3.67 billion $ 86.69 million
Jan 15, 11 PM $ 1
-0.01%
$ 3.67 billion $ 89.05 million
Jan 15, 10 PM $ 1
+0.00%
$ 3.67 billion $ 88.96 million
Jan 15, 9 PM $ 1
+0.00%
$ 3.67 billion $ 87.07 million
Jan 15, 8 PM $ 1
+0.00%
$ 3.67 billion $ 82.36 million
Jan 15, 7 PM $ 1
+0.00%
$ 3.67 billion $ 81.11 million
Jan 15, 6 PM $ 1
+0.00%
$ 3.67 billion $ 79.2 million
Jan 15, 5 PM $ 1
-0.01%
$ 3.67 billion $ 86.92 million
Jan 15, 4 PM $ 1
+0.01%
$ 3.67 billion $ 86.88 million
Jan 15, 3 PM $ 1
-0.01%
$ 3.67 billion $ 86.98 million
Jan 15, 2 PM $ 1
+0.01%
$ 3.67 billion $ 91.03 million
Jan 15, 1 PM $ 1
+0.00%
$ 3.67 billion $ 91.17 million
Jan 15, 12 PM $ 1
-0.01%
$ 3.67 billion $ 88.78 million
Jan 15, 11 AM $ 1
+0.00%
$ 3.67 billion $ 86.92 million
Jan 15, 10 AM $ 1
+0.00%
$ 3.67 billion $ 87.66 million
Jan 15, 9 AM $ 1
+0.00%
$ 3.67 billion $ 85.29 million
Jan 15, 8 AM $ 1
+0.00%
$ 3.67 billion $ 88.65 million
Jan 15, 7 AM $ 1
+0.00%
$ 3.67 billion $ 80.15 million
Jan 15, 6 AM $ 1
+0.00%
$ 3.67 billion $ 76.14 million
Jan 15, 5 AM $ 1
+0.00%
$ 3.67 billion $ 76.49 million
Jan 15, 4 AM $ 1
+0.01%
$ 3.67 billion $ 75.08 million
Jan 15, 3 AM $ 1
-0.01%
$ 3.67 billion $ 74.86 million
Jan 15, 2 AM $ 1
+0.00%
$ 3.67 billion $ 75.8 million
Jan 15, 1 AM $ 1
+0.00%
$ 3.67 billion $ 77.51 million
Jan 15, 12 AM $ 1
+0.01%
$ 3.67 billion $ 74.15 million
Jan 14, 11 PM $ 1
-0.01%
$ 3.67 billion $ 73.48 million
Jan 14, 10 PM $ 1
+0.00%
$ 3.67 billion $ 71.61 million
Jan 14, 9 PM $ 1
+0.00%
$ 3.67 billion $ 72.57 million
Jan 14, 8 PM $ 1
+0.00%
$ 3.67 billion $ 86.72 million
Jan 14, 7 PM $ 1
+0.01%
$ 3.67 billion $ 87.46 million
Jan 14, 6 PM $ 1
+0.01%
$ 3.67 billion $ 87.33 million
Jan 14, 5 PM $ 1
+0.00%
$ 3.67 billion $ 77.47 million
Jan 14, 4 PM $ 1
-0.01%
$ 3.67 billion $ 75.64 million
Jan 14, 3 PM $ 1
-0.01%
$ 3.67 billion $ 73.15 million
Jan 14, 2 PM $ 1
+0.01%
$ 3.67 billion $ 71.48 million
Jan 14, 1 PM $ 1
-0.01%
$ 3.67 billion $ 71.9 million
Jan 14, 12 PM $ 1
+0.02%
$ 3.67 billion $ 70.07 million
Jan 14, 11 AM $ 1
-0.01%
$ 3.67 billion $ 70.63 million
Jan 14, 10 AM $ 1
+0.00%
$ 3.67 billion $ 65.28 million
Jan 14, 9 AM $ 1
+0.01%
$ 3.67 billion $ 69.15 million
Jan 14, 8 AM $ 1
-0.01%
$ 3.67 billion $ 61.61 million
Jan 14, 7 AM $ 1
+0.00%
$ 3.67 billion $ 66.72 million
Jan 14, 6 AM $ 1
+0.00%
$ 3.67 billion $ 67.21 million
Jan 14, 5 AM $ 1
+0.00%
$ 3.67 billion $ 66.25 million
Jan 14, 4 AM $ 1
+0.00%
$ 3.67 billion $ 66.07 million
Jan 14, 3 AM $ 1
+0.00%
$ 3.67 billion $ 64.9 million
Jan 14, 2 AM $ 1
+0.01%
$ 3.67 billion $ 57.76 million