Kekistan Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅127
+0.00%
$ 533,713 $ 44,021
Yesterday $ 0.0₅133
+0.68%
$ 560,913 $ 42,069
May 7, 2026 $ 0.0₅132
+9.91%
$ 554,164 $ 42,909
May 6, 2026 $ 0.0₅12
-17.68%
$ 504,507 $ 43,381
May 5, 2026 $ 0.0₅145
+9.41%
$ 611,793 $ 40,671
May 4, 2026 $ 0.0₅13
+1.56%
$ 545,128 $ 39,002
May 3, 2026 $ 0.0₅128
+1.11%
$ 536,539 $ 39,749
May 2, 2026 $ 0.0₅144
+14.90%
$ 607,779 $ 41,079
May 1, 2026 $ 0.0₅125
-5.58%
$ 526,870 $ 43,960
Apr 30, 2026 $ 0.0₅123
-12.54%
$ 517,565 $ 43,051
Apr 29, 2026 $ 0.0₅125
-2.73%
$ 524,240 $ 39,843
Apr 28, 2026 $ 0.0₅126
-13.77%
$ 530,474 $ 42,047
Apr 27, 2026 $ 0.0₅145
-2.43%
$ 611,898 $ 38,438
Apr 26, 2026 $ 0.0₅15
+14.59%
$ 628,975 $ 39,449
Apr 25, 2026 $ 0.0₅13
+2.75%
$ 548,232 $ 40,845
Apr 24, 2026 $ 0.0₅148
+3.60%
$ 621,233 $ 41,090
Apr 23, 2026 $ 0.0₅143
-6.45%
$ 599,659 $ 40,364
Apr 22, 2026 $ 0.0₅154
+8.67%
$ 647,111 $ 43,514
Apr 21, 2026 $ 0.0₅141
+7.71%
$ 594,947 $ 41,465
Apr 20, 2026 $ 0.0₅133
-0.48%
$ 558,357 $ 47,528
Apr 19, 2026 $ 0.0₅133
-4.43%
$ 560,060 $ 40,271
Apr 18, 2026 $ 0.0₅14
-2.02%
$ 587,111 $ 39,402
Apr 17, 2026 $ 0.0₅142
+0.30%
$ 599,365 $ 39,919
Apr 16, 2026 $ 0.0₅142
+9.58%
$ 597,622 $ 42,007
Apr 15, 2026 $ 0.0₅148
+16.34%
$ 624,702 $ 43,473
Apr 14, 2026 $ 0.0₅128
-11.01%
$ 538,849 $ 41,243
Apr 13, 2026 $ 0.0₅144
+41.44%
$ 605,420 $ 57,350
Apr 12, 2026 $ 0.0₅102
-3.83%
$ 428,143 $ 41,926
Apr 11, 2026 $ 0.0₅106
-10.38%
$ 446,456 $ 37,128
Apr 10, 2026 $ 0.0₅105
-5.93%
$ 439,806 $ 43,118
Apr 9, 2026 $ 0.0₅115
+9.29%
$ 482,942 $ 38,558
Apr 8, 2026 $ 0.0₅105
-3.15%
$ 442,206 $ 36,859
Apr 7, 2026 $ 0.0₅109
+8.39%
$ 458,459 $ 38,707
Apr 6, 2026 $ 0.0₅117
+13.32%
$ 493,441 $ 40,325
Apr 5, 2026 $ 0.0₅104
+1.77%
$ 437,494 $ 38,693
Apr 4, 2026 $ 0.0₅102
-11.75%
$ 428,721 $ 34,543
Apr 3, 2026 $ 0.0₅102
-12.29%
$ 428,602 $ 38,197
Apr 2, 2026 $ 0.0₅116
+16.01%
$ 487,745 $ 38,646
Apr 1, 2026 $ 0.0₅1
+1.76%
$ 420,755 $ 36,580
Mar 31, 2026 $ 0.0₆981
+1.29%
$ 412,728 $ 40,240
Mar 30, 2026 $ 0.0₅109
+11.52%
$ 459,200 $ 36,971
Mar 29, 2026 $ 0.0₅105
-0.77%
$ 440,500 $ 35,245
Mar 28, 2026 $ 0.0₅11
+14.57%
$ 460,718 $ 36,741
Mar 27, 2026 $ 0.0₅109
+0.68%
$ 459,852 $ 34,124
Mar 26, 2026 $ 0.0₅102
-11.69%
$ 429,702 $ 44,415
Mar 25, 2026 $ 0.0₅116
-2.75%
$ 486,731 $ 42,301
Mar 24, 2026 $ 0.0₅118
+11.89%
$ 495,159 $ 36,655
Mar 23, 2026 $ 0.0₅105
-9.08%
$ 441,209 $ 36,727
Mar 22, 2026 $ 0.0₅102
-2.35%
$ 427,307 $ 36,913
Mar 21, 2026 $ 0.0₅105
-12.57%
$ 443,338 $ 36,177
Download