Kekistan Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆774
+0.00%
$ 325,781 $ 46
Yesterday $ 0.0₆782
+1.24%
$ 328,926 $ 46
Jul 10, 2026 $ 0.0₆772
-2.26%
$ -- $ 1,616
Jul 9, 2026 $ 0.0₆797
+0.00%
$ -- $ 769
Jul 8, 2026 $ 0.0₆794
+0.00%
$ 334,190 $ 626
Jul 6, 2026 $ 0.0₆846
+0.00%
$ -- $ 51
Jul 4, 2026 $ 0.0₆823
+0.00%
$ -- $ 202
Jun 24, 2026 $ 0.0₆769
+0.00%
$ 323,621 $ 333
Jun 17, 2026 $ 0.0₆846
+0.00%
$ -- $ 9
Jun 12, 2026 $ 0.0₆837
+0.21%
$ -- $ 25,685
Jun 11, 2026 $ 0.0₆823
-0.32%
$ -- $ 25,287
Jun 10, 2026 $ 0.0₆816
-0.47%
$ 343,251 $ 29,381
Jun 9, 2026 $ 0.0₆822
-6.35%
$ 345,920 $ 28,291
Jun 8, 2026 $ 0.0₆875
+13.33%
$ 368,097 $ 28,389
Jun 7, 2026 $ 0.0₆77
+6.39%
$ 324,086 $ 30,198
Jun 6, 2026 $ 0.0₆716
-12.78%
$ 301,238 $ 29,663
Jun 5, 2026 $ 0.0₆835
-6.89%
$ 351,121 $ 27,070
Jun 4, 2026 $ 0.0₆896
-2.93%
$ 376,764 $ 31,193
Jun 3, 2026 $ 0.0₆924
-1.73%
$ 388,915 $ 33,407
Jun 2, 2026 $ 0.0₆937
-7.98%
$ 394,297 $ 31,859
Jun 1, 2026 $ 0.0₅102
+14.81%
$ 428,297 $ 39,467
May 31, 2026 $ 0.0₆884
-1.37%
$ 371,893 $ 35,696
May 30, 2026 $ 0.0₆885
-2.26%
$ 372,448 $ 37,915
May 29, 2026 $ 0.0₆905
-0.49%
$ 380,778 $ 35,181
May 28, 2026 $ 0.0₆913
-0.91%
$ 383,934 $ 34,218
May 27, 2026 $ 0.0₆923
-13.95%
$ 388,492 $ 36,458
May 26, 2026 $ 0.0₅108
+11.40%
$ 453,311 $ 36,985
May 25, 2026 $ 0.0₆964
-15.40%
$ 405,598 $ 39,674
May 24, 2026 $ 0.0₅107
-6.30%
$ 452,085 $ 38,892
May 23, 2026 $ 0.0₅115
+15.49%
$ 482,056 $ 38,586
May 22, 2026 $ 0.0₆992
-14.58%
$ 417,268 $ 37,683
May 21, 2026 $ 0.0₅116
+0.64%
$ 488,875 $ 39,397
May 20, 2026 $ 0.0₅101
-5.57%
$ 423,505 $ 38,799
May 19, 2026 $ 0.0₅101
-12.69%
$ 423,517 $ 37,182
May 18, 2026 $ 0.0₅114
-2.16%
$ 479,674 $ 37,219
May 17, 2026 $ 0.0₅118
+11.95%
$ 496,576 $ 38,214
May 16, 2026 $ 0.0₅106
-2.35%
$ 444,882 $ 41,303
May 15, 2026 $ 0.0₅108
-13.95%
$ 453,957 $ 42,711
May 14, 2026 $ 0.0₅126
+18.29%
$ 531,933 $ 45,543
May 13, 2026 $ 0.0₅106
-2.11%
$ 447,538 $ 41,679
May 12, 2026 $ 0.0₅108
-6.72%
$ 455,958 $ 39,075
May 11, 2026 $ 0.0₅116
-1.44%
$ 487,033 $ 37,036
May 10, 2026 $ 0.0₅118
-0.25%
$ 496,109 $ 43,505
May 9, 2026 $ 0.0₅127
-4.79%
$ 533,713 $ 44,021
May 8, 2026 $ 0.0₅133
+0.68%
$ 560,913 $ 42,069
May 7, 2026 $ 0.0₅132
+9.91%
$ 554,164 $ 42,909
May 6, 2026 $ 0.0₅12
-17.68%
$ 504,507 $ 43,381
May 5, 2026 $ 0.0₅145
+9.41%
$ 611,793 $ 40,671
May 4, 2026 $ 0.0₅13
+1.56%
$ 545,128 $ 39,002
May 3, 2026 $ 0.0₅128
+1.11%
$ 536,539 $ 39,749
Download