Kekistan Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today $0.0₆63
+0.00%
$291,745 $1,306
Yesterday $0.0₆702
-2.10%
$-- $2,358
Aug 23, 2026 $0.0₆753
-0.54%
$-- $169
Aug 22, 2026 $0.0₆755
-2.81%
$-- $1,057
Aug 21, 2026 $0.0₆741
+1.56%
$-- $9,060
Aug 20, 2026 $0.0₆731
-10.12%
$307,696 $5,924
Aug 19, 2026 $0.0₆736
+10.49%
$309,512 $640
Aug 18, 2026 $0.0₆666
-0.93%
$280,081 $35
Aug 17, 2026 $0.0₆675
+0.00%
$-- $0
Aug 15, 2026 $0.0₆668
+0.00%
$-- $131
Aug 14, 2026 $0.0₆662
+0.32%
$278,601 $130
Aug 11, 2026 $0.0₆655
-0.60%
$275,462 $7
Aug 10, 2026 $0.0₆659
-2.32%
$277,127 $15
Aug 9, 2026 $0.0₆677
-0.93%
$284,709 $678
Aug 8, 2026 $0.0₆694
+1.80%
$291,847 $694
Aug 7, 2026 $0.0₆679
-3.41%
$285,721 $6
Aug 6, 2026 $0.0₆695
+0.00%
$292,442 $703
Aug 5, 2026 $0.0₆696
-2.13%
$292,965 $425
Aug 4, 2026 $0.0₆712
-0.60%
$-- $2,989
Aug 3, 2026 $0.0₆75
-3.02%
$315,656 $769
Aug 2, 2026 $0.0₆767
+0.00%
$-- $18
Aug 1, 2026 $0.0₆754
-1.64%
$317,347 $2,179
Jul 31, 2026 $0.0₆767
-4.61%
$322,532 $4,332
Jul 30, 2026 $0.0₆793
+0.00%
$-- $102
Jul 29, 2026 $0.0₆785
-0.08%
$330,110 $129
Jul 26, 2026 $0.0₆758
+1.31%
$318,676 $499
Jul 25, 2026 $0.0₆746
-0.70%
$313,749 $827
Jul 23, 2026 $0.0₆733
-3.95%
$308,548 $803
Jul 22, 2026 $0.0₆764
+1.73%
$321,578 $18,360
Jul 21, 2026 $0.0₆805
-0.66%
$338,692 $18,927
Jul 20, 2026 $0.0₆823
+1.47%
$346,195 $13
Jul 14, 2026 $0.0₆803
+4.80%
$337,829 $213
Jul 12, 2026 $0.0₆774
+0.00%
$-- $46
Jul 11, 2026 $0.0₆782
+1.24%
$328,926 $46
Jul 10, 2026 $0.0₆772
-2.26%
$-- $1,616
Jul 9, 2026 $0.0₆797
+0.00%
$-- $769
Jul 8, 2026 $0.0₆794
+0.00%
$334,190 $626
Jul 6, 2026 $0.0₆846
+0.00%
$-- $51
Jul 4, 2026 $0.0₆823
+0.00%
$-- $202
Jun 24, 2026 $0.0₆769
+0.00%
$323,621 $333
Jun 17, 2026 $0.0₆846
+0.00%
$-- $9
Jun 12, 2026 $0.0₆837
+0.21%
$-- $25,685
Jun 11, 2026 $0.0₆823
-0.32%
$-- $25,287
Jun 10, 2026 $0.0₆816
-0.47%
$343,251 $29,381
Jun 9, 2026 $0.0₆822
-6.35%
$345,920 $28,291
Jun 8, 2026 $0.0₆875
+13.33%
$368,097 $28,389
Jun 7, 2026 $0.0₆77
+6.39%
$324,086 $30,198
Jun 6, 2026 $0.0₆716
-12.78%
$301,238 $29,663
Jun 5, 2026 $0.0₆835
-6.89%
$351,121 $27,070
Jun 4, 2026 $0.0₆896
-2.93%
$376,764 $31,193
Download