Kekistan Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅102
+0.00%
$ 428,986 $ 39,116
Yesterday $ 0.0₅102
+14.81%
$ 428,297 $ 39,467
May 31, 2026 $ 0.0₆884
-1.37%
$ 371,893 $ 35,696
May 30, 2026 $ 0.0₆885
-2.26%
$ 372,448 $ 37,915
May 29, 2026 $ 0.0₆905
-0.49%
$ 380,778 $ 35,181
May 28, 2026 $ 0.0₆913
-0.91%
$ 383,934 $ 34,218
May 27, 2026 $ 0.0₆923
-13.95%
$ 388,492 $ 36,458
May 26, 2026 $ 0.0₅108
+11.40%
$ 453,311 $ 36,985
May 25, 2026 $ 0.0₆964
-15.40%
$ 405,598 $ 39,674
May 24, 2026 $ 0.0₅107
-6.30%
$ 452,085 $ 38,892
May 23, 2026 $ 0.0₅115
+15.49%
$ 482,056 $ 38,586
May 22, 2026 $ 0.0₆992
-14.58%
$ 417,268 $ 37,683
May 21, 2026 $ 0.0₅116
+0.64%
$ 488,875 $ 39,397
May 20, 2026 $ 0.0₅101
-5.57%
$ 423,505 $ 38,799
May 19, 2026 $ 0.0₅101
-12.69%
$ 423,517 $ 37,182
May 18, 2026 $ 0.0₅114
-2.16%
$ 479,674 $ 37,219
May 17, 2026 $ 0.0₅118
+11.95%
$ 496,576 $ 38,214
May 16, 2026 $ 0.0₅106
-2.35%
$ 444,882 $ 41,303
May 15, 2026 $ 0.0₅108
-13.95%
$ 453,957 $ 42,711
May 14, 2026 $ 0.0₅126
+18.29%
$ 531,933 $ 45,543
May 13, 2026 $ 0.0₅106
-2.11%
$ 447,538 $ 41,679
May 12, 2026 $ 0.0₅108
-6.72%
$ 455,958 $ 39,075
May 11, 2026 $ 0.0₅116
-1.44%
$ 487,033 $ 37,036
May 10, 2026 $ 0.0₅118
-0.25%
$ 496,109 $ 43,505
May 9, 2026 $ 0.0₅127
-4.79%
$ 533,713 $ 44,021
May 8, 2026 $ 0.0₅133
+0.68%
$ 560,913 $ 42,069
May 7, 2026 $ 0.0₅132
+9.91%
$ 554,164 $ 42,909
May 6, 2026 $ 0.0₅12
-17.68%
$ 504,507 $ 43,381
May 5, 2026 $ 0.0₅145
+9.41%
$ 611,793 $ 40,671
May 4, 2026 $ 0.0₅13
+1.56%
$ 545,128 $ 39,002
May 3, 2026 $ 0.0₅128
+1.11%
$ 536,539 $ 39,749
May 2, 2026 $ 0.0₅144
+14.90%
$ 607,779 $ 41,079
May 1, 2026 $ 0.0₅125
-5.58%
$ 526,870 $ 43,960
Apr 30, 2026 $ 0.0₅123
-12.54%
$ 517,565 $ 43,051
Apr 29, 2026 $ 0.0₅125
-2.73%
$ 524,240 $ 39,843
Apr 28, 2026 $ 0.0₅126
-13.77%
$ 530,474 $ 42,047
Apr 27, 2026 $ 0.0₅145
-2.43%
$ 611,898 $ 38,438
Apr 26, 2026 $ 0.0₅15
+14.59%
$ 628,975 $ 39,449
Apr 25, 2026 $ 0.0₅13
+2.75%
$ 548,232 $ 40,845
Apr 24, 2026 $ 0.0₅148
+3.60%
$ 621,233 $ 41,090
Apr 23, 2026 $ 0.0₅143
-6.45%
$ 599,659 $ 40,364
Apr 22, 2026 $ 0.0₅154
+8.67%
$ 647,111 $ 43,514
Apr 21, 2026 $ 0.0₅141
+7.71%
$ 594,947 $ 41,465
Apr 20, 2026 $ 0.0₅133
-0.48%
$ 558,357 $ 47,528
Apr 19, 2026 $ 0.0₅133
-4.43%
$ 560,060 $ 40,271
Apr 18, 2026 $ 0.0₅14
-2.02%
$ 587,111 $ 39,402
Apr 17, 2026 $ 0.0₅142
+0.30%
$ 599,365 $ 39,919
Apr 16, 2026 $ 0.0₅142
+9.58%
$ 597,622 $ 42,007
Apr 15, 2026 $ 0.0₅148
+16.34%
$ 624,702 $ 43,473
Apr 14, 2026 $ 0.0₅128
-11.01%
$ 538,849 $ 41,243
Download