Kekistan Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅102
+0.00%
$ 426,568 $ 40,671
Today, at 2 PM $ 0.0₅102
-1.02%
$ 427,255 $ 40,303
Today, at 1 PM $ 0.0₅103
+0.27%
$ 431,904 $ 39,946
Today, at 12 PM $ 0.0₅102
-0.86%
$ 430,894 $ 40,199
Today, at 11 AM $ 0.0₅103
+0.86%
$ 434,627 $ 39,563
Today, at 10 AM $ 0.0₅103
-0.06%
$ 432,030 $ 39,492
Today, at 6 AM $ 0.0₅103
+0.00%
$ 433,201 $ 39,329
Today, at 5 AM $ 0.0₅103
+0.32%
$ 432,629 $ 39,333
Today, at 4 AM $ 0.0₅102
-0.48%
$ 430,889 $ 38,375
Today, at 3 AM $ 0.0₅103
-0.54%
$ 433,471 $ 38,202
Today, at 2 AM $ 0.0₅104
+0.32%
$ 437,091 $ 38,135
Today, at 1 AM $ 0.0₅103
-2.57%
$ 433,693 $ 37,127
Yesterday, at 12 AM $ 0.0₅106
+0.21%
$ 446,164 $ 37,894
Yesterday, at 11 PM $ 0.0₅106
-1.18%
$ 446,456 $ 37,128
Yesterday, at 10 PM $ 0.0₅107
-0.51%
$ 451,121 $ 37,831
Yesterday, at 9 PM $ 0.0₅122
+0.48%
$ 513,532 $ 37,225
Yesterday, at 8 PM $ 0.0₅122
-0.35%
$ 511,198 $ 36,818
Yesterday, at 7 PM $ 0.0₅122
+0.96%
$ 513,199 $ 37,362
Yesterday, at 6 PM $ 0.0₅121
+0.64%
$ 509,007 $ 36,714
Yesterday, at 5 PM $ 0.0₅12
+1.26%
$ 505,913 $ 35,908
Yesterday, at 4 PM $ 0.0₅119
+0.47%
$ 499,367 $ 35,680
Yesterday, at 12 PM $ 0.0₅12
+0.00%
$ 505,161 $ 36,188
Yesterday, at 11 AM $ 0.0₅12
+0.09%
$ 504,639 $ 36,306
Yesterday, at 10 AM $ 0.0₅119
+0.45%
$ 502,679 $ 36,666
Yesterday, at 8 AM $ 0.0₅119
+0.00%
$ 502,229 $ 38,161
Yesterday, at 7 AM $ 0.0₅119
-0.40%
$ 499,850 $ 38,151
Yesterday, at 6 AM $ 0.0₅119
+0.28%
$ 500,941 $ 38,584
Yesterday, at 5 AM $ 0.0₅119
-0.63%
$ 498,669 $ 38,820
Yesterday, at 4 AM $ 0.0₅119
+0.59%
$ 501,784 $ 39,856
Yesterday, at 2 AM $ 0.0₅118
+0.00%
$ 498,191 $ 40,294
Apr 10, 7 PM $ 0.0₅105
+0.16%
$ 439,806 $ 43,118
Apr 10, 6 PM $ 0.0₅104
-1.10%
$ 438,736 $ 43,032
Apr 10, 5 PM $ 0.0₅106
+0.35%
$ 444,594 $ 43,185
Apr 10, 4 PM $ 0.0₅105
+1.12%
$ 441,180 $ 44,120
Apr 10, 3 PM $ 0.0₅104
-7.43%
$ 437,144 $ 43,381
Apr 10, 2 PM $ 0.0₅112
+0.00%
$ 472,220 $ 45,290
Apr 10, 12 PM $ 0.0₅117
+0.00%
$ 490,632 $ 44,438
Apr 10, 11 AM $ 0.0₅117
-0.05%
$ 490,338 $ 44,425
Apr 10, 10 AM $ 0.0₅116
+0.21%
$ 489,269 $ 38,554
Apr 10, 9 AM $ 0.0₅116
+1.18%
$ 487,686 $ 37,790
Apr 10, 8 AM $ 0.0₅115
-1.00%
$ 481,722 $ 39,773
Apr 10, 7 AM $ 0.0₅116
+0.31%
$ 487,050 $ 39,367
Apr 10, 6 AM $ 0.0₅115
-1.12%
$ 485,813 $ 39,645
Apr 10, 2 AM $ 0.0₅112
+0.22%
$ 469,349 $ 40,242
Apr 10, 1 AM $ 0.0₅112
+0.35%
$ 469,545 $ 40,250
Apr 10, 12 AM $ 0.0₅111
-0.12%
$ 466,958 $ 39,814
Apr 9, 10 PM $ 0.0₅115
+0.00%
$ 482,942 $ 38,558
Apr 9, 6 PM $ 0.0₅1
-1.07%
$ 421,054 $ 42,808
Apr 9, 5 PM $ 0.0₅101
+0.44%
$ 425,401 $ 42,833
Apr 9, 4 PM $ 0.0₅1
+0.11%
$ 422,272 $ 41,739
Download