Kekistan Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅102
+0.00%
$ 428,986 $ 39,116
Today, at 1 AM $ 0.0₅102
+0.23%
$ 428,986 $ 39,116
Today, at 12 AM $ 0.0₅102
-0.29%
$ 427,231 $ 39,546
Yesterday, at 11 PM $ 0.0₅102
+0.51%
$ 428,297 $ 39,467
Yesterday, at 10 PM $ 0.0₅101
+1.97%
$ 425,585 $ 39,227
Yesterday, at 9 PM $ 0.0₆992
-0.81%
$ 417,408 $ 38,521
Yesterday, at 8 PM $ 0.0₅1
-0.10%
$ 421,137 $ 38,683
Yesterday, at 7 PM $ 0.0₅1
+0.50%
$ 420,556 $ 38,510
Yesterday, at 6 PM $ 0.0₆995
+0.95%
$ 418,717 $ 38,912
Yesterday, at 4 PM $ 0.0₆981
+0.24%
$ 412,563 $ 38,107
Yesterday, at 3 PM $ 0.0₆981
+0.29%
$ 412,786 $ 38,168
Yesterday, at 2 PM $ 0.0₆981
-0.10%
$ 412,805 $ 37,738
Yesterday, at 1 PM $ 0.0₆987
-0.72%
$ 415,021 $ 37,861
Yesterday, at 12 PM $ 0.0₆999
+7.48%
$ 420,257 $ 38,579
Yesterday, at 8 AM $ 0.0₆991
+0.22%
$ 417,037 $ 37,447
Yesterday, at 7 AM $ 0.0₆988
-1.01%
$ 415,772 $ 36,798
Yesterday, at 6 AM $ 0.0₆998
+0.43%
$ 419,815 $ 36,769
Yesterday, at 5 AM $ 0.0₆993
-0.93%
$ 417,773 $ 37,060
Yesterday, at 4 AM $ 0.0₅1
-0.60%
$ 421,207 $ 37,452
Yesterday, at 3 AM $ 0.0₅101
+0.21%
$ 425,505 $ 36,326
Yesterday, at 2 AM $ 0.0₅101
+1.13%
$ 423,196 $ 35,970
Yesterday, at 1 AM $ 0.0₆997
-0.17%
$ 419,602 $ 35,722
Yesterday, at 12 AM $ 0.0₅1
+12.84%
$ 420,948 $ 35,845
May 31, 11 PM $ 0.0₆884
-0.48%
$ 371,893 $ 35,696
May 31, 10 PM $ 0.0₆89
+0.20%
$ 374,374 $ 36,246
May 31, 9 PM $ 0.0₆886
+0.19%
$ 372,532 $ 35,937
May 31, 8 PM $ 0.0₆883
+0.72%
$ 371,353 $ 35,254
May 31, 6 PM $ 0.0₆882
-0.50%
$ 371,033 $ 35,508
May 31, 5 PM $ 0.0₆887
+0.82%
$ 372,948 $ 35,781
May 31, 4 PM $ 0.0₆878
-12.84%
$ 369,542 $ 35,635
May 31, 2 PM $ 0.0₆879
+0.00%
$ 369,867 $ 36,114
May 31, 10 AM $ 0.0₅101
-0.46%
$ 423,658 $ 36,889
May 31, 9 AM $ 0.0₅101
+0.00%
$ 425,556 $ 37,169
May 31, 8 AM $ 0.0₆896
+0.08%
$ 376,730 $ 38,071
May 31, 7 AM $ 0.0₆894
+0.52%
$ 376,068 $ 37,740
May 31, 6 AM $ 0.0₆887
-0.34%
$ 373,140 $ 37,429
May 31, 4 AM $ 0.0₆893
-0.20%
$ 375,689 $ 37,794
May 31, 3 AM $ 0.0₆895
-0.06%
$ 376,419 $ 37,907
May 31, 2 AM $ 0.0₆892
-0.14%
$ 375,250 $ 37,879
May 31, 1 AM $ 0.0₆899
+1.12%
$ 378,157 $ 37,676
May 31, 12 AM $ 0.0₆888
-0.90%
$ 373,646 $ 38,471
May 30, 10 PM $ 0.0₆885
-0.31%
$ 372,448 $ 37,915
May 30, 9 PM $ 0.0₆888
+0.11%
$ 373,628 $ 38,276
May 30, 8 PM $ 0.0₆885
-1.00%
$ 372,338 $ 38,227
May 30, 2 PM $ 0.0₅101
+0.07%
$ 423,100 $ 36,589
May 30, 1 PM $ 0.0₅101
+6.99%
$ 424,512 $ 36,734
May 30, 12 PM $ 0.0₆943
+0.00%
$ 396,776 $ 36,514
May 30, 7 AM $ 0.0₆943
+0.00%
$ 396,911 $ 1,914
May 30, 6 AM $ 0.0₅101
+0.38%
$ 423,658 $ 34,550
May 30, 5 AM $ 0.0₅1
+0.12%
$ 421,372 $ 34,480
Download