Kekistan Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0₅102
+0.00%
$ 428,986 $ 39,116
1:14 AM $ 0.0₅102
+0.00%
$ 428,618 $ 39,214
1:09 AM $ 0.0₅102
+0.00%
$ 429,079 $ 39,188
1:04 AM $ 0.0₅102
+0.00%
$ 428,009 $ 39,230
12:59 AM $ 0.0₅102
+0.00%
$ 427,231 $ 39,546
12:54 AM $ 0.0₅102
+0.00%
$ 428,143 $ 39,530
12:49 AM $ 0.0₅102
+0.00%
$ 428,051 $ 39,449
12:44 AM $ 0.0₅102
+0.00%
$ 429,450 $ 39,020
12:39 AM $ 0.0₅102
+0.00%
$ 428,134 $ 39,101
12:34 AM $ 0.0₅102
+0.00%
$ 427,118 $ 39,119
12:29 AM $ 0.0₅102
+0.00%
$ 428,378 $ 39,130
12:24 AM $ 0.0₅102
+0.00%
$ 428,484 $ 39,104
12:19 AM $ 0.0₅102
+0.00%
$ 428,588 $ 39,371
12:14 AM $ 0.0₅102
+0.00%
$ 427,761 $ 39,381
12:09 AM $ 0.0₅102
+0.00%
$ 427,781 $ 39,528
12:04 AM $ 0.0₅102
+0.00%
$ 428,487 $ 39,530
11:59 PM $ 0.0₅102
+0.00%
$ 428,297 $ 39,467
11:54 PM $ 0.0₅102
+0.00%
$ 428,362 $ 39,450
11:49 PM $ 0.0₅102
+0.00%
$ 429,398 $ 39,581
11:44 PM $ 0.0₅102
+0.00%
$ 429,060 $ 39,617
11:39 PM $ 0.0₅102
+0.00%
$ 429,214 $ 39,586
11:34 PM $ 0.0₅102
+0.00%
$ 428,572 $ 39,326
11:29 PM $ 0.0₅102
+0.00%
$ 428,302 $ 39,540
11:24 PM $ 0.0₅102
+0.00%
$ 427,775 $ 39,387
11:19 PM $ 0.0₅102
+0.00%
$ 427,271 $ 39,136
11:14 PM $ 0.0₅102
+0.00%
$ 428,174 $ 39,090
11:09 PM $ 0.0₅102
+0.00%
$ 427,159 $ 39,154
11:04 PM $ 0.0₅101
+0.00%
$ 426,106 $ 39,069
10:59 PM $ 0.0₅101
+0.00%
$ 425,585 $ 39,227
10:54 PM $ 0.0₅101
+0.00%
$ 425,238 $ 39,179
10:49 PM $ 0.0₆953
+0.00%
$ 401,040 $ 39,059
10:39 PM $ 0.0₆881
-0.63%
$ 370,546 $ 38,892
10:34 PM $ 0.0₆884
+0.00%
$ 371,998 $ 38,713
10:19 PM $ 0.0₆99
+0.00%
$ 416,347 $ 38,421
10:14 PM $ 0.0₆986
+0.00%
$ 414,799 $ 38,266
10:09 PM $ 0.0₆988
+0.00%
$ 415,748 $ 38,264
10:04 PM $ 0.0₆992
+0.00%
$ 417,373 $ 38,352
9:59 PM $ 0.0₆992
+0.00%
$ 417,408 $ 38,521
9:54 PM $ 0.0₆99
+0.00%
$ 416,560 $ 38,524
9:49 PM $ 0.0₆994
+0.00%
$ 418,187 $ 38,405
9:44 PM $ 0.0₆995
+0.00%
$ 418,439 $ 38,325
9:39 PM $ 0.0₆997
+0.00%
$ 419,301 $ 38,348
9:34 PM $ 0.0₆995
+0.00%
$ 418,615 $ 38,211
9:29 PM $ 0.0₆991
+0.00%
$ 417,105 $ 38,358
9:24 PM $ 0.0₆99
+0.00%
$ 416,630 $ 38,423
9:19 PM $ 0.0₆993
+0.00%
$ 417,871 $ 38,167
9:14 PM $ 0.0₆997
+0.00%
$ 419,446 $ 38,453
9:09 PM $ 0.0₆998
+0.00%
$ 420,026 $ 38,494
9:04 PM $ 0.0₅1
+0.00%
$ 420,830 $ 38,548
8:59 PM $ 0.0₅1
+0.00%
$ 421,137 $ 38,683
Download