Kekistan Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆981
-31.38%
$ 412,728 $ 1.14 million
Feb 2026 $ 0.0₅111
-46.36%
$ 468,325 $ 986,762
Jan 2026 $ 0.0₅205
-18.69%
$ 871,756 $ 1.63 million
Dec 2025 $ 0.0₅252
+8.21%
$ 1.06 million $ 1.65 million
Nov 2025 $ 0.0₅238
-41.48%
$ 1.11 million $ 1.65 million
Oct 2025 $ 0.0₅402
-41.36%
$ 1.71 million $ 2.14 million
Sep 2025 $ 0.0₅784
+21.57%
$ 3.08 million $ 2.86 million
Aug 2025 $ 0.0₅623
-32.57%
$ 2.73 million $ 1.11 million
Jul 2025 $ 0.0₅952
+30.24%
$ 3.9 million $ 1.88 million
Jun 2025 $ 0.0₅758
-16.98%
$ 3.07 million $ 1.63 million
May 2025 $ 0.0₅958
+37.64%
$ 3.84 million $ 2.62 million
Apr 2025 $ 0.0₅694
+295.95%
$ 2.92 million $ 1.71 million
Mar 2025 $ 0.0₅175
-55.31%
$ 737,678 $ 1.38 million
Feb 2025 $ 0.0₅391
-30.90%
$ 1.65 million $ 1.61 million
Jan 2025 $ 0.0₅557
-80.54%
$ 2.39 million $ 5.75 million
Dec 2024 $ 0.0000119
-4.57%
$ 11.21 million $ 3.74 million
Nov 2024 $ 0.0000105
-64.97%
$ 5.25 million $ 6.82 million
Oct 2024 $ 0.0000266
+176.07%
$ 12.62 million $ 9.22 million
Sep 2024 $ 0.0₅989
+1,917.28%
$ 4.16 million $ 6.46 million
Aug 2024 $ 0.0₆649
-36.09%
$ -- $ 78,519
Jul 2024 $ 0.0₅102
-71.85%
$ 427,217 $ 850,839
Jun 2024 $ 0.0₅361
+0.20%
$ 1.52 million $ 13.34 million
May 2024 $ 0.0₅36
+3.51%
$ 1.52 million $ 5.53 million
Download