Kekistan Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆767
-6.81%
$322,532 $25,072
Jun 2026 $0.0₆769
-13.25%
$-- $48,194
May 2026 $0.0₆884
-33.35%
$371,893 $137,610
Apr 2026 $0.0₅125
+26.79%
$517,565 $1.18 million
Mar 2026 $0.0₆981
-31.38%
$412,728 $1.14 million
Feb 2026 $0.0₅111
-46.36%
$468,325 $986,762
Jan 2026 $0.0₅205
-18.69%
$871,756 $1.63 million
Dec 2025 $0.0₅252
+8.21%
$1.06 million $1.65 million
Nov 2025 $0.0₅238
-41.48%
$1.11 million $1.65 million
Oct 2025 $0.0₅402
-41.36%
$1.71 million $2.14 million
Sep 2025 $0.0₅784
+21.57%
$3.08 million $2.86 million
Aug 2025 $0.0₅623
-32.57%
$2.73 million $1.11 million
Jul 2025 $0.0₅952
+30.24%
$3.9 million $1.88 million
Jun 2025 $0.0₅758
-16.98%
$3.07 million $1.63 million
May 2025 $0.0₅958
+37.64%
$3.84 million $2.62 million
Apr 2025 $0.0₅694
+295.95%
$2.92 million $1.71 million
Mar 2025 $0.0₅175
-55.31%
$737,678 $1.38 million
Feb 2025 $0.0₅391
-30.90%
$1.65 million $1.61 million
Jan 2025 $0.0₅557
-80.54%
$2.39 million $5.75 million
Dec 2024 $0.0000119
-4.57%
$11.21 million $3.74 million
Nov 2024 $0.0000105
-64.97%
$5.25 million $6.82 million
Oct 2024 $0.0000266
+176.07%
$12.62 million $9.22 million
Sep 2024 $0.0₅989
+1.92K%
$4.16 million $6.46 million
Aug 2024 $0.0₆649
-36.09%
$-- $78,519
Jul 2024 $0.0₅102
-71.85%
$427,217 $850,839
Jun 2024 $0.0₅361
+0.20%
$1.52 million $13.34 million
May 2024 $0.0₅36
+3.51%
$1.52 million $5.53 million
Download