Kekistan Historical Data

KEK Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₅148
-0.64%
$ 622,819 $ 44,084
May 5, 2 PM $ 0.0₅149
-0.41%
$ 627,553 $ 40,929
May 5, 1 PM $ 0.0₅15
+0.36%
$ 631,910 $ 40,349
May 5, 11 AM $ 0.0₅147
+0.00%
$ 619,711 $ 40,049
May 5, 5 AM $ 0.0₅132
-0.11%
$ 554,469 $ 40,652
May 5, 4 AM $ 0.0₅132
+0.16%
$ 555,011 $ 40,066
May 5, 3 AM $ 0.0₅132
-2.13%
$ 554,144 $ 40,941
May 5, 2 AM $ 0.0₅135
+0.27%
$ 566,086 $ 39,355
May 5, 1 AM $ 0.0₅134
+0.32%
$ 564,551 $ 39,411
May 5, 12 AM $ 0.0₅133
+0.36%
$ 561,198 $ 39,779
May 4, 11 PM $ 0.0₅13
+0.14%
$ 545,128 $ 39,002
May 4, 10 PM $ 0.0₅13
+0.11%
$ 545,332 $ 39,439
May 4, 7 PM $ 0.0₅13
-0.58%
$ 546,767 $ 38,379
May 4, 6 PM $ 0.0₅131
-0.04%
$ 549,964 $ 38,797
May 4, 5 PM $ 0.0₅139
+0.00%
$ 585,557 $ 39,056
May 4, 4 PM $ 0.0₅139
+0.15%
$ 585,557 $ 38,348
May 4, 3 PM $ 0.0₅13
-1.56%
$ 545,286 $ 39,251
May 4, 2 PM $ 0.0₅131
+2.71%
$ 552,770 $ 39,157
May 4, 1 PM $ 0.0₅128
-0.17%
$ 538,597 $ 38,655
May 4, 12 PM $ 0.0₅128
+0.04%
$ 538,733 $ 38,247
May 4, 11 AM $ 0.0₅128
-0.29%
$ 538,128 $ 37,773
May 4, 10 AM $ 0.0₅128
-1.05%
$ 540,445 $ 38,176
May 4, 9 AM $ 0.0₅13
-0.45%
$ 545,131 $ 39,126
May 4, 8 AM $ 0.0₅13
-0.89%
$ 545,773 $ 39,382
May 4, 7 AM $ 0.0₅131
+0.14%
$ 551,177 $ 39,368
May 4, 5 AM $ 0.0₅131
-0.28%
$ 549,838 $ 39,555
May 4, 4 AM $ 0.0₅131
+0.58%
$ 552,961 $ 39,782
May 4, 3 AM $ 0.0₅131
-0.80%
$ 549,402 $ 39,269
May 4, 2 AM $ 0.0₅132
+1.94%
$ 553,851 $ 39,087
May 4, 1 AM $ 0.0₅129
+0.00%
$ 540,689 $ 37,992
May 4, 12 AM $ 0.0₅128
+0.57%
$ 539,779 $ 39,184
May 3, 11 PM $ 0.0₅128
-0.91%
$ 536,539 $ 39,749
May 3, 10 PM $ 0.0₅129
+1.31%
$ 543,956 $ 39,634
May 3, 9 PM $ 0.0₅128
-0.38%
$ 536,475 $ 39,617
May 3, 8 PM $ 0.0₅128
+0.26%
$ 537,950 $ 39,708
May 3, 7 PM $ 0.0₅128
+0.36%
$ 539,513 $ 40,195
May 3, 6 PM $ 0.0₅128
+0.08%
$ 538,415 $ 40,359
May 3, 5 PM $ 0.0₅128
+0.10%
$ 537,972 $ 40,375
May 3, 4 PM $ 0.0₅128
+0.51%
$ 538,724 $ 39,963
May 3, 3 PM $ 0.0₅128
+0.41%
$ 536,597 $ 39,707
May 3, 2 PM $ 0.0₅127
-0.15%
$ 532,848 $ 40,257
May 3, 1 PM $ 0.0₅127
-0.01%
$ 532,321 $ 40,605
May 3, 9 AM $ 0.0₅126
+0.07%
$ 531,178 $ 42,135
May 3, 8 AM $ 0.0₅126
+0.41%
$ 531,176 $ 41,707
May 3, 7 AM $ 0.0₅126
-0.23%
$ 530,572 $ 41,709
May 3, 6 AM $ 0.0₅127
-0.26%
$ 532,279 $ 41,387
May 3, 5 AM $ 0.0₅127
+0.46%
$ 533,624 $ 41,632
May 3, 4 AM $ 0.0₅126
+0.18%
$ 530,356 $ 41,196
May 3, 3 AM $ 0.0₅126
-0.24%
$ 529,382 $ 41,471
May 2, 9 PM $ 0.0₅144
+0.04%
$ 607,779 $ 41,079