Kekistan Historical Data

KEK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000105
-1.88%
$ 4.42 million $ 45,596
Nov 28, 2024 $ 0.0000108
-6.06%
$ 4.53 million $ 62,067
Nov 27, 2024 $ 0.0000115
+0.05%
$ 4.83 million $ 58,534
Nov 26, 2024 $ 0.0000115
-11.24%
$ 4.84 million $ 161,400
Nov 25, 2024 $ 0.000013
+8.44%
$ 5.45 million $ 84,789
Nov 24, 2024 $ 0.000012
-5.43%
$ 5.05 million $ 56,718
Nov 23, 2024 $ 0.0000127
-4.08%
$ 5.33 million $ 162,560
Nov 22, 2024 $ 0.0000132
-7.44%
$ 5.56 million $ 66,980
Nov 21, 2024 $ 0.0000143
+16.84%
$ 5.9 million $ 84,101
Nov 20, 2024 $ 0.0000122
+13.82%
$ 5.26 million $ 194,129
Nov 19, 2024 $ 0.0000107
-3.59%
$ 4.51 million $ 265,609
Nov 18, 2024 $ 0.0000113
-30.19%
$ 4.75 million $ 392,830
Nov 17, 2024 $ 0.0000162
+1.38%
$ 6.81 million $ 162,070
Nov 16, 2024 $ 0.000016
-16.74%
$ 6.71 million $ 188,472
Nov 15, 2024 $ 0.0000192
-11.23%
$ 8.06 million $ 736,138
Nov 14, 2024 $ 0.0000214
-0.45%
$ 8.99 million $ 539,274
Nov 13, 2024 $ 0.0000217
-16.74%
$ 9.12 million $ 264,963
Nov 12, 2024 $ 0.0000259
-16.75%
$ 10.88 million $ 150,547
Nov 11, 2024 $ 0.0000313
+18.24%
$ 13.16 million $ 235,412
Nov 10, 2024 $ 0.0000265
-11.30%
$ 11.13 million $ 246,831
Nov 9, 2024 $ 0.0000299
+33.80%
$ 12.57 million $ 695,057
Nov 8, 2024 $ 0.0000225
+37.85%
$ 9.48 million $ 534,585
Nov 7, 2024 $ 0.0000165
-14.87%
$ 6.94 million $ 183,383
Nov 6, 2024 $ 0.0000194
+21.43%
$ 8.15 million $ 295,096
Nov 5, 2024 $ 0.000016
-17.62%
$ 6.71 million $ 136,893
Nov 4, 2024 $ 0.0000193
+0.07%
$ -- $ 181,686
Nov 3, 2024 $ 0.0000193
-10.48%
$ 8.12 million $ 182,224
Nov 2, 2024 $ 0.0000216
-6.14%
$ 9.07 million $ 115,600
Nov 1, 2024 $ 0.0000224
-25.33%
$ 9.42 million $ 333,331
Oct 31, 2024 $ 0.00003
+11.71%
$ 12.62 million $ 330,994
Oct 30, 2024 $ 0.0000266
+20.43%
$ 11.2 million $ 263,152
Oct 29, 2024 $ 0.000023
-1.49%
$ 9.69 million $ 147,586
Oct 28, 2024 $ 0.0000234
-0.53%
$ 9.86 million $ 563,704
Oct 27, 2024 $ 0.0000236
+38.59%
$ 9.92 million $ 418,845
Oct 26, 2024 $ 0.0000173
-4.43%
$ 7.27 million $ 229,001
Oct 25, 2024 $ 0.000018
-1.77%
$ 7.58 million $ 272,262
Oct 24, 2024 $ 0.0000182
-2.24%
$ 7.65 million $ 467,354
Oct 23, 2024 $ 0.0000187
+19.38%
$ 7.85 million $ 199,245
Oct 22, 2024 $ 0.0000159
-19.02%
$ 6.67 million $ 238,119
Oct 21, 2024 $ 0.0000194
-8.50%
$ 8.18 million $ 182,131
Oct 20, 2024 $ 0.0000212
-5.88%
$ 8.93 million $ 334,955
Oct 19, 2024 $ 0.0000226
-1.42%
$ 9.49 million $ 347,311
Oct 18, 2024 $ 0.0000229
-1.92%
$ 9.63 million $ 763,403
Oct 17, 2024 $ 0.0000233
+50.59%
$ 9.81 million $ 1 million
Oct 16, 2024 $ 0.0000157
-3.11%
$ 6.59 million $ 249,869
Oct 15, 2024 $ 0.0000162
+4.60%
$ 6.84 million $ 377,072
Oct 14, 2024 $ 0.0000154
+2.71%
$ 6.5 million $ 735,290
Oct 13, 2024 $ 0.0000153
+80.94%
$ 6.43 million $ 694,668
Oct 12, 2024 $ 0.0₅841
-9.64%
$ 3.54 million $ 100,044
Oct 11, 2024 $ 0.0₅919
+39.39%
$ 3.87 million $ 289,578