Kekistan Historical Data

KEK Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0₅144
+0.04%
$ 607,779 $ 41,079
May 2, 8 PM $ 0.0₅145
-0.02%
$ 608,285 $ 41,148
May 2, 7 PM $ 0.0₅144
+0.19%
$ 606,785 $ 40,249
May 2, 6 PM $ 0.0₅144
+1.10%
$ 606,631 $ 39,744
May 2, 5 PM $ 0.0₅143
+0.00%
$ 600,134 $ 39,863
May 2, 3 PM $ 0.0₅144
+0.29%
$ 605,470 $ 40,162
May 2, 2 PM $ 0.0₅144
-0.47%
$ 604,410 $ 40,181
May 2, 1 PM $ 0.0₅144
-0.16%
$ 607,203 $ 41,233
May 2, 9 AM $ 0.0₅143
+0.17%
$ 599,846 $ 41,975
May 2, 8 AM $ 0.0₅142
-0.76%
$ 599,403 $ 42,761
May 2, 7 AM $ 0.0₅144
+0.05%
$ 604,063 $ 41,939
May 2, 1 AM $ 0.0₅126
-0.02%
$ 531,260 $ 43,874
May 2, 12 AM $ 0.0₅126
+0.48%
$ 531,460 $ 44,279
May 1, 11 PM $ 0.0₅125
-0.11%
$ 526,870 $ 43,960
May 1, 10 PM $ 0.0₅125
+1.44%
$ 527,674 $ 44,493
May 1, 9 PM $ 0.0₅124
+0.38%
$ 521,095 $ 44,028
May 1, 8 PM $ 0.0₅124
-1.02%
$ 519,886 $ 44,026
May 1, 7 PM $ 0.0₅125
+0.01%
$ 527,324 $ 45,230
May 1, 5 PM $ 0.0₅127
-0.04%
$ 532,762 $ 46,162
May 1, 4 PM $ 0.0₅127
+0.76%
$ 533,605 $ 46,045
May 1, 3 PM $ 0.0₅126
-0.40%
$ 529,594 $ 45,560
May 1, 9 AM $ 0.0₅126
+0.52%
$ 530,135 $ 43,511
May 1, 8 AM $ 0.0₅125
+0.16%
$ 527,249 $ 42,908
May 1, 7 AM $ 0.0₅125
-0.22%
$ 526,539 $ 43,505
May 1, 6 AM $ 0.0₅125
+0.05%
$ 524,578 $ 43,211
May 1, 1 AM $ 0.0₅133
+0.00%
$ 558,019 $ 43,264
Apr 30, 7 PM $ 0.0₅123
+0.48%
$ 517,565 $ 43,051
Apr 30, 6 PM $ 0.0₅123
-0.03%
$ 516,688 $ 42,507
Apr 30, 5 PM $ 0.0₅123
+0.39%
$ 517,392 $ 43,157
Apr 30, 3 PM $ 0.0₅123
+0.96%
$ 519,045 $ 42,381
Apr 30, 2 PM $ 0.0₅122
-0.27%
$ 514,762 $ 42,559
Apr 30, 1 PM $ 0.0₅123
+0.10%
$ 515,845 $ 41,796
Apr 30, 12 PM $ 0.0₅122
+0.50%
$ 513,269 $ 41,676
Apr 30, 11 AM $ 0.0₅122
-1.51%
$ 511,976 $ 40,266
Apr 30, 5 AM $ 0.0₅14
-0.65%
$ 590,415 $ 39,922
Apr 30, 4 AM $ 0.0₅141
-0.85%
$ 594,847 $ 40,059
Apr 30, 3 AM $ 0.0₅143
+1.50%
$ 599,829 $ 40,017
Apr 30, 2 AM $ 0.0₅14
-0.21%
$ 590,532 $ 41,002
Apr 29, 9 PM $ 0.0₅125
-0.02%
$ 524,240 $ 39,843
Apr 29, 8 PM $ 0.0₅125
+0.36%
$ 525,522 $ 40,303
Apr 29, 7 PM $ 0.0₅125
+0.00%
$ 523,779 $ 39,471
Apr 29, 6 PM $ 0.0₅124
-1.90%
$ 521,676 $ 39,511
Apr 29, 5 PM $ 0.0₅127
-0.01%
$ 532,904 $ 40,189
Apr 29, 4 PM $ 0.0₅127
+0.41%
$ 533,143 $ 39,870
Apr 29, 3 PM $ 0.0₅126
-1.53%
$ 530,750 $ 39,429
Apr 29, 2 PM $ 0.0₅128
+0.71%
$ 540,027 $ 40,505
Apr 29, 1 PM $ 0.0₅128
-0.27%
$ 536,564 $ 40,748
Apr 29, 9 AM $ 0.0₅129
+0.18%
$ 540,702 $ 40,296
Apr 29, 8 AM $ 0.0₅128
+0.31%
$ 539,636 $ 39,825
Apr 29, 7 AM $ 0.0₅128
-0.08%
$ 538,396 $ 40,026