Kekistan Historical Data

KEK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₅128
-0.08%
$ 538,396 $ 40,026
Apr 29, 6 AM $ 0.0₅128
-0.33%
$ 537,635 $ 41,158
Apr 29, 5 AM $ 0.0₅128
-0.38%
$ 540,324 $ 41,973
Apr 29, 4 AM $ 0.0₅129
+0.40%
$ 543,229 $ 41,859
Apr 29, 3 AM $ 0.0₅129
+0.34%
$ 540,787 $ 41,475
Apr 28, 9 PM $ 0.0₅126
-0.36%
$ 530,474 $ 42,047
Apr 28, 8 PM $ 0.0₅127
-0.58%
$ 532,393 $ 42,149
Apr 28, 7 PM $ 0.0₅127
+0.01%
$ 535,097 $ 42,193
Apr 28, 6 PM $ 0.0₅127
+0.56%
$ 535,056 $ 41,356
Apr 28, 5 PM $ 0.0₅126
-0.97%
$ 531,956 $ 41,349
Apr 28, 4 PM $ 0.0₅128
+0.33%
$ 536,483 $ 39,467
Apr 28, 3 PM $ 0.0₅127
+0.08%
$ 535,652 $ 39,859
Apr 28, 11 AM $ 0.0₅125
-0.62%
$ 524,178 $ 38,352
Apr 28, 10 AM $ 0.0₅125
+0.36%
$ 526,114 $ 38,288
Apr 28, 9 AM $ 0.0₅125
-1.09%
$ 525,482 $ 38,372
Apr 28, 8 AM $ 0.0₅126
+0.18%
$ 530,974 $ 38,630
Apr 28, 1 AM $ 0.0₅146
+0.11%
$ 612,692 $ 37,408
Apr 28, 12 AM $ 0.0₅146
-0.49%
$ 612,165 $ 38,131
Apr 27, 11 PM $ 0.0₅145
+0.06%
$ 611,898 $ 38,438
Apr 27, 10 PM $ 0.0₅145
+0.36%
$ 611,565 $ 37,477
Apr 27, 9 PM $ 0.0₅145
-0.47%
$ 609,055 $ 37,836
Apr 27, 8 PM $ 0.0₅145
+0.14%
$ 611,877 $ 38,012
Apr 27, 7 PM $ 0.0₅145
+0.53%
$ 611,028 $ 38,237
Apr 27, 6 PM $ 0.0₅145
-0.27%
$ 608,990 $ 38,714
Apr 27, 5 PM $ 0.0₅145
+0.67%
$ 611,040 $ 39,166
Apr 27, 4 PM $ 0.0₅145
+0.69%
$ 608,676 $ 38,344
Apr 27, 3 PM $ 0.0₅144
-1.81%
$ 605,713 $ 37,453
Apr 27, 2 PM $ 0.0₅147
+1.39%
$ 616,580 $ 38,611
Apr 27, 1 PM $ 0.0₅145
-0.47%
$ 609,571 $ 39,039
Apr 27, 12 PM $ 0.0₅146
-0.47%
$ 614,508 $ 38,626
Apr 27, 11 AM $ 0.0₅147
+0.00%
$ 616,417 $ 38,797
Apr 27, 9 AM $ 0.0₅146
-0.16%
$ 614,705 $ 38,466
Apr 27, 8 AM $ 0.0₅147
+0.63%
$ 618,493 $ 38,130
Apr 27, 7 AM $ 0.0₅146
+0.23%
$ 614,137 $ 37,865
Apr 27, 3 AM $ 0.0₅15
-0.40%
$ 631,227 $ 40,538
Apr 27, 2 AM $ 0.0₅15
+0.41%
$ 632,614 $ 40,937
Apr 27, 1 AM $ 0.0₅15
+0.67%
$ 630,184 $ 40,685
Apr 27, 12 AM $ 0.0₅148
-0.40%
$ 624,665 $ 40,243
Apr 26, 11 PM $ 0.0₅15
+0.02%
$ 628,975 $ 39,449
Apr 26, 10 PM $ 0.0₅149
+0.57%
$ 628,855 $ 40,273
Apr 26, 9 PM $ 0.0₅148
-0.86%
$ 622,839 $ 39,944
Apr 26, 8 PM $ 0.0₅15
-0.15%
$ 629,605 $ 40,027
Apr 26, 7 PM $ 0.0₅15
+0.38%
$ 629,382 $ 39,622
Apr 26, 6 PM $ 0.0₅149
-0.10%
$ 627,040 $ 40,214
Apr 26, 5 PM $ 0.0₅131
-0.15%
$ 552,405 $ 39,374
Apr 26, 4 PM $ 0.0₅131
+0.04%
$ 552,616 $ 39,435
Apr 26, 3 PM $ 0.0₅131
-0.25%
$ 552,303 $ 40,458
Apr 26, 2 PM $ 0.0₅131
+1.12%
$ 552,665 $ 40,861
Apr 26, 1 PM $ 0.0₅13
-0.38%
$ 546,304 $ 40,916
Apr 26, 11 AM $ 0.0₅131
+0.41%
$ 550,305 $ 40,906