Kekistan Historical Data

KEK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₅659
-0.34%
$ 2.77 million $ 102,910
Oct 9, 2024 $ 0.0₅661
-3.81%
$ 2.78 million $ 78,267
Oct 8, 2024 $ 0.0₅688
-6.52%
$ 2.89 million $ 104,050
Oct 7, 2024 $ 0.0₅746
-4.90%
$ 3.14 million $ 119,906
Oct 6, 2024 $ 0.0₅784
-12.91%
$ 3.3 million $ 132,527
Oct 5, 2024 $ 0.0₅889
-7.42%
$ 3.74 million $ 69,776
Oct 4, 2024 $ 0.0₅965
+6.78%
$ 4.06 million $ 96,176
Oct 3, 2024 $ 0.0₅904
+14.11%
$ 3.8 million $ 122,835
Oct 2, 2024 $ 0.0₅793
-6.11%
$ 3.33 million $ 105,321
Oct 1, 2024 $ 0.0₅844
-12.44%
$ 3.55 million $ 412,186
Sep 30, 2024 $ 0.0₅989
-11.67%
$ 4.16 million $ 549,024
Sep 29, 2024 $ 0.0000112
+3.18%
$ 4.71 million $ 662,508
Sep 28, 2024 $ 0.0000108
+12.14%
$ 4.56 million $ 1.4 million
Sep 27, 2024 $ 0.0₅973
+261.21%
$ 4.1 million $ 2.43 million
Sep 26, 2024 $ 0.0₅269
-5.06%
$ 1.13 million $ 185,625
Sep 25, 2024 $ 0.0₅283
-36.93%
$ 1.19 million $ 339,758
Sep 24, 2024 $ 0.0₅45
+69.84%
$ 1.89 million $ 274,914
Sep 23, 2024 $ 0.0₅265
+12.57%
$ 1.11 million $ 66,050
Sep 22, 2024 $ 0.0₅235
+29.36%
$ 989,910 $ 79,189
Sep 21, 2024 $ 0.0₅182
+39.39%
$ 764,629 $ 53,672
Sep 20, 2024 $ 0.0₅13
+5.37%
$ 547,966 $ 356,700
Sep 17, 2024 $ 0.0₆504
+2.87%
$ 212,134 $ 6,430
Sep 16, 2024 $ 0.0₆491
-10.19%
$ 206,398 $ 7,693
Sep 15, 2024 $ 0.0₆546
-4.14%
$ 229,801 $ 3,733
Sep 14, 2024 $ 0.0₆539
-1.02%
$ -- $ 4,919
Sep 13, 2024 $ 0.0₆545
-11.66%
$ 229,295 $ 7,754
Sep 12, 2024 $ 0.0₆57
+0.51%
$ -- $ 2,181
Sep 11, 2024 $ 0.0₆567
+0.07%
$ 238,483 $ 2,164
Sep 7, 2024 $ 0.0₆553
+3.69%
$ -- $ 2,703
Sep 6, 2024 $ 0.0₆533
-9.54%
$ 224,350 $ 2,696
Sep 5, 2024 $ 0.0₆59
-3.71%
$ 248,024 $ 4,369
Sep 4, 2024 $ 0.0₆584
-2.22%
$ -- $ 2,375
Sep 3, 2024 $ 0.0₆599
+16.74%
$ 252,169 $ 8,593
Sep 2, 2024 $ 0.0₆513
+4.67%
$ 215,942 $ 4,531
Aug 24, 2024 $ 0.0₆649
+1.55%
$ 273,171 $ 2,732
Aug 23, 2024 $ 0.0₆64
+3.40%
$ 269,064 $ 2,476
Aug 22, 2024 $ 0.0₆619
+0.18%
$ 260,263 $ 2,241
Aug 21, 2024 $ 0.0₆641
+1.56%
$ 269,510 $ 6,910
Aug 20, 2024 $ 0.0₆631
-14.74%
$ 265,583 $ 5,098
Aug 19, 2024 $ 0.0₆841
-0.78%
$ 353,953 $ 3,864
Aug 18, 2024 $ 0.0₆849
-0.58%
$ 357,255 $ 3,906
Aug 17, 2024 $ 0.0₆854
+0.65%
$ 359,290 $ 8,817
Aug 16, 2024 $ 0.0₆835
+0.69%
$ -- $ 2,829
Aug 15, 2024 $ 0.0₆829
-0.23%
$ 348,791 $ 2,867
Aug 14, 2024 $ 0.0₆831
-1.91%
$ 349,739 $ 1,964
Aug 10, 2024 $ 0.0₆842
+1.09%
$ -- $ 3,153
Aug 9, 2024 $ 0.0₆833
-0.43%
$ 350,250 $ 3,120
Aug 7, 2024 $ 0.0₆765
-4.06%
$ 321,725 $ 3,371
Aug 6, 2024 $ 0.0₆796
-2.52%
$ 334,895 $ 3,426
Aug 5, 2024 $ 0.0₆821
-12.73%
$ 345,588 $ 3,550