Kekistan Historical Data

KEK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0₅13
-0.39%
$ 546,653 $ 40,823
Apr 26, 9 AM $ 0.0₅13
+0.23%
$ 548,685 $ 41,583
Apr 26, 7 AM $ 0.0₅13
+0.20%
$ 548,652 $ 42,683
Apr 26, 6 AM $ 0.0₅13
-0.25%
$ 546,330 $ 42,567
Apr 26, 5 AM $ 0.0₅13
+0.80%
$ 547,739 $ 42,536
Apr 26, 4 AM $ 0.0₅129
-0.26%
$ 543,028 $ 43,000
Apr 26, 3 AM $ 0.0₅129
+0.01%
$ 542,154 $ 41,874
Apr 26, 1 AM $ 0.0₅13
-0.09%
$ 547,541 $ 41,870
Apr 26, 12 AM $ 0.0₅131
+0.11%
$ 549,481 $ 41,378
Apr 25, 11 PM $ 0.0₅13
-0.18%
$ 548,232 $ 40,845
Apr 25, 10 PM $ 0.0₅13
+0.46%
$ 548,091 $ 40,455
Apr 25, 9 PM $ 0.0₅129
+0.15%
$ 543,779 $ 40,684
Apr 25, 7 PM $ 0.0₅129
-0.49%
$ 540,950 $ 41,635
Apr 25, 6 PM $ 0.0₅129
+0.49%
$ 544,222 $ 41,526
Apr 25, 5 PM $ 0.0₅129
-0.75%
$ 540,674 $ 41,912
Apr 25, 1 PM $ 0.0₅13
+0.03%
$ 545,422 $ 45,048
Apr 25, 12 PM $ 0.0₅129
-0.17%
$ 544,461 $ 45,308
Apr 25, 11 AM $ 0.0₅13
+2.98%
$ 545,287 $ 44,918
Apr 25, 10 AM $ 0.0₅126
+0.06%
$ 529,982 $ 43,803
Apr 25, 9 AM $ 0.0₅126
+0.03%
$ 529,727 $ 43,445
Apr 25, 8 AM $ 0.0₅126
+0.02%
$ 530,654 $ 42,902
Apr 25, 7 AM $ 0.0₅126
-0.56%
$ 530,719 $ 42,452
Apr 25, 6 AM $ 0.0₅127
+0.64%
$ 534,575 $ 42,535
Apr 25, 5 AM $ 0.0₅127
-0.05%
$ 532,383 $ 41,635
Apr 25, 4 AM $ 0.0₅126
-0.54%
$ 531,318 $ 41,190
Apr 25, 3 AM $ 0.0₅127
+0.01%
$ 534,097 $ 43,058
Apr 25, 2 AM $ 0.0₅127
-0.02%
$ 533,446 $ 41,615
Apr 24, 8 PM $ 0.0₅148
-0.01%
$ 621,233 $ 41,090
Apr 24, 7 PM $ 0.0₅147
+0.24%
$ 620,067 $ 40,877
Apr 24, 6 PM $ 0.0₅147
-0.10%
$ 618,645 $ 40,020
Apr 24, 5 PM $ 0.0₅147
+0.63%
$ 617,986 $ 39,660
Apr 24, 4 PM $ 0.0₅146
-0.80%
$ 615,726 $ 38,820
Apr 24, 2 PM $ 0.0₅146
+0.00%
$ 614,371 $ 38,521
Apr 24, 12 PM $ 0.0₅131
-0.21%
$ 549,487 $ 38,607
Apr 24, 11 AM $ 0.0₅131
-5.77%
$ 550,796 $ 38,546
Apr 24, 10 AM $ 0.0₅146
+0.17%
$ 614,785 $ 34,860
Apr 24, 9 AM $ 0.0₅146
-0.46%
$ 613,673 $ 34,970
Apr 24, 3 AM $ 0.0₅138
+0.00%
$ 582,460 $ 39,565
Apr 24, 2 AM $ 0.0₅147
-0.51%
$ 618,262 $ 39,781
Apr 24, 1 AM $ 0.0₅148
+5.92%
$ 621,127 $ 40,343
Apr 24, 12 AM $ 0.0₅134
-5.85%
$ 564,568 $ 40,491
Apr 23, 10 PM $ 0.0₅143
-0.32%
$ 599,659 $ 40,364
Apr 23, 9 PM $ 0.0₅134
+0.04%
$ 563,185 $ 38,893
Apr 23, 8 PM $ 0.0₅134
+0.37%
$ 563,386 $ 40,727
Apr 23, 7 PM $ 0.0₅133
-0.10%
$ 561,033 $ 40,797
Apr 23, 6 PM $ 0.0₅134
+0.24%
$ 562,093 $ 40,905
Apr 23, 5 PM $ 0.0₅133
-0.58%
$ 558,907 $ 41,952
Apr 23, 3 PM $ 0.0₅152
-0.03%
$ 638,768 $ 41,841
Apr 23, 2 PM $ 0.0₅152
+0.26%
$ 638,617 $ 42,489
Apr 23, 1 PM $ 0.0₅152
+5.80%
$ 637,979 $ 41,672