Kekistan Historical Data

KEK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₆943
-0.34%
$ 396,523 $ 7,817
Aug 2, 2024 $ 0.0₆952
-1.76%
$ -- $ 5,161
Aug 1, 2024 $ 0.0₆969
-4.63%
$ 407,605 $ 5,217
Jul 31, 2024 $ 0.0₅102
-10.83%
$ 427,217 $ 6,232
Jul 30, 2024 $ 0.0₅114
-0.21%
$ 478,967 $ 11,842
Jul 29, 2024 $ 0.0₅107
+3.11%
$ -- $ 5,845
Jul 28, 2024 $ 0.0₅104
-11.62%
$ 435,869 $ 10,798
Jul 27, 2024 $ 0.0₅117
+12.94%
$ 493,862 $ 5,465
Jul 26, 2024 $ 0.0₅104
-0.02%
$ 437,838 $ 4,292
Jul 25, 2024 $ 0.0₅104
+0.50%
$ 438,015 $ 1,989
Jul 24, 2024 $ 0.0₅104
-20.48%
$ 435,736 $ 29,588
Jul 23, 2024 $ 0.0₅13
+31.02%
$ 548,125 $ 15,429
Jul 22, 2024 $ 0.0₆995
-11.38%
$ 418,503 $ 8,323
Jul 21, 2024 $ 0.0₅112
+4.87%
$ 471,531 $ 7,731
Jul 20, 2024 $ 0.0₅107
+7.94%
$ 449,831 $ 12,575
Jul 19, 2024 $ 0.0₅111
+0.78%
$ -- $ 2,372
Jul 18, 2024 $ 0.0₅11
+0.11%
$ 462,581 $ 8,104
Jul 17, 2024 $ 0.0₅11
-11.53%
$ 462,334 $ 19,204
Jul 16, 2024 $ 0.0₅124
-17.30%
$ 522,922 $ 29,474
Jul 15, 2024 $ 0.0₅15
+31.43%
$ 631,733 $ 36,299
Jul 14, 2024 $ 0.0₅114
-13.19%
$ 481,590 $ 11,095
Jul 13, 2024 $ 0.0₅132
-2.54%
$ 554,677 $ 5,332
Jul 12, 2024 $ 0.0₅135
+5.14%
$ 568,773 $ 11,064
Jul 11, 2024 $ 0.0₅129
-22.37%
$ 540,849 $ 22,894
Jul 10, 2024 $ 0.0₅166
+9.28%
$ 696,869 $ 16,078
Jul 9, 2024 $ 0.0₅152
-11.14%
$ 637,823 $ 58,190
Jul 8, 2024 $ 0.0₅171
+4.80%
$ 717,672 $ 65,604
Jul 7, 2024 $ 0.0₅163
+6.04%
$ 684,215 $ 14,432
Jul 6, 2024 $ 0.0₅153
-6.55%
$ 644,723 $ 17,093
Jul 5, 2024 $ 0.0₅164
-1.70%
$ 690,153 $ 11,715
Jul 4, 2024 $ 0.0₅167
+2.14%
$ 703,503 $ 39,710
Jul 3, 2024 $ 0.0₅164
-28.50%
$ 688,885 $ 47,693
Jul 2, 2024 $ 0.0₅229
-5.55%
$ 963,678 $ 59,920
Jul 1, 2024 $ 0.0₅242
-32.84%
$ 1.02 million $ 254,458
Jun 30, 2024 $ 0.0₅361
+36.96%
$ 1.52 million $ 223,586
Jun 29, 2024 $ 0.0₅26
-14.32%
$ 1.1 million $ 14,024
Jun 28, 2024 $ 0.0₅304
-11.77%
$ 1.28 million $ 44,284
Jun 27, 2024 $ 0.0₅345
+51.35%
$ 1.45 million $ 227,554
Jun 26, 2024 $ 0.0₅228
+73.97%
$ 957,307 $ 285,924
Jun 25, 2024 $ 0.0₅131
+24.58%
$ 550,197 $ 102,159
Jun 24, 2024 $ 0.0₅105
-3.51%
$ 441,830 $ 28,748
Jun 23, 2024 $ 0.0₅109
-17.81%
$ 457,916 $ 129,835
Jun 22, 2024 $ 0.0₅132
-11.99%
$ 557,141 $ 45,710
Jun 21, 2024 $ 0.0₅151
+1.09%
$ 633,184 $ 33,481
Jun 20, 2024 $ 0.0₅147
-37.52%
$ 619,942 $ 122,741
Jun 19, 2024 $ 0.0₅236
-10.47%
$ 991,231 $ 127,257
Jun 18, 2024 $ 0.0₅263
-1.38%
$ 1.11 million $ 184,372
Jun 17, 2024 $ 0.0₅266
-25.39%
$ 1.12 million $ 112,846
Jun 16, 2024 $ 0.0₅357
-10.00%
$ 1.5 million $ 37,000
Jun 15, 2024 $ 0.0₅397
+0.57%
$ 1.67 million $ 35,970