Kekistan Historical Data

KEK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₅152
+5.80%
$ 637,979 $ 41,672
Apr 23, 12 PM $ 0.0₅143
+0.47%
$ 603,029 $ 44,244
Apr 23, 11 AM $ 0.0₅143
+0.00%
$ 600,212 $ 44,406
Apr 23, 9 AM $ 0.0₅152
-0.82%
$ 639,209 $ 50,651
Apr 23, 8 AM $ 0.0₅145
+0.00%
$ 609,994 $ 51,652
Apr 23, 7 AM $ 0.0₅145
+0.00%
$ 609,994 $ 51,465
Apr 23, 6 AM $ 0.0₅145
-0.55%
$ 609,994 $ 51,522
Apr 23, 5 AM $ 0.0₅147
+0.00%
$ 618,138 $ 51,221
Apr 23, 4 AM $ 0.0₅147
-3.19%
$ 618,138 $ 50,477
Apr 23, 3 AM $ 0.0₅152
-0.65%
$ 638,061 $ 42,178
Apr 23, 2 AM $ 0.0₅152
-0.04%
$ 640,720 $ 43,003
Apr 22, 8 PM $ 0.0₅154
-0.12%
$ 647,111 $ 43,514
Apr 22, 7 PM $ 0.0₅154
+0.00%
$ 649,178 $ 44,173
Apr 22, 6 PM $ 0.0₅155
+0.12%
$ 651,506 $ 44,083
Apr 22, 5 PM $ 0.0₅154
+0.35%
$ 648,629 $ 53,987
Apr 22, 4 PM $ 0.0₅154
-0.62%
$ 648,264 $ 52,164
Apr 22, 3 PM $ 0.0₅155
-0.02%
$ 653,353 $ 53,135
Apr 22, 2 PM $ 0.0₅155
-0.48%
$ 653,901 $ 52,710
Apr 22, 12 PM $ 0.0₅158
+7.09%
$ 666,187 $ 53,067
Apr 22, 11 AM $ 0.0₅143
-0.14%
$ 601,906 $ 41,943
Apr 22, 10 AM $ 0.0₅143
+0.70%
$ 601,609 $ 42,872
Apr 22, 9 AM $ 0.0₅142
-0.53%
$ 597,815 $ 42,414
Apr 22, 6 AM $ 0.0₅141
+0.00%
$ 594,291 $ 5,378
Apr 22, 5 AM $ 0.0₅141
+0.00%
$ 594,291 $ 47,014
Apr 22, 12 AM $ 0.0₅141
-0.16%
$ 594,497 $ 41,665
Apr 21, 11 PM $ 0.0₅141
+0.74%
$ 594,947 $ 41,465
Apr 21, 10 PM $ 0.0₅14
+0.01%
$ 590,442 $ 42,019
Apr 21, 9 PM $ 0.0₅14
-0.20%
$ 586,981 $ 41,474
Apr 21, 8 PM $ 0.0₅14
+0.88%
$ 588,217 $ 41,609
Apr 21, 7 PM $ 0.0₅139
-0.79%
$ 583,766 $ 40,135
Apr 21, 2 PM $ 0.0₅152
-0.12%
$ 640,180 $ 40,852
Apr 21, 1 PM $ 0.0₅152
+0.86%
$ 640,891 $ 41,339
Apr 21, 12 PM $ 0.0₅151
+6.16%
$ 636,128 $ 40,860
Apr 21, 10 AM $ 0.0₅135
+1.45%
$ 567,444 $ 45,169
Apr 21, 9 AM $ 0.0₅133
+0.81%
$ 560,717 $ 45,264
Apr 21, 8 AM $ 0.0₅133
+0.13%
$ 557,786 $ 40,526
Apr 21, 6 AM $ 0.0₅15
+0.21%
$ 632,219 $ 45,552
Apr 21, 5 AM $ 0.0₅15
+1.60%
$ 629,244 $ 45,041
Apr 21, 4 AM $ 0.0₅147
+5.26%
$ 618,842 $ 44,986
Apr 21, 3 AM $ 0.0₅14
+0.02%
$ 587,937 $ 45,511
Apr 21, 2 AM $ 0.0₅131
-0.27%
$ 550,106 $ 47,525
Apr 21, 1 AM $ 0.0₅132
+0.18%
$ 553,344 $ 48,115
Apr 20, 10 PM $ 0.0₅133
-0.36%
$ 558,357 $ 47,528
Apr 20, 9 PM $ 0.0₅133
+0.12%
$ 560,193 $ 47,149
Apr 20, 6 PM $ 0.0₅132
+0.21%
$ 554,628 $ 47,251
Apr 20, 5 PM $ 0.0₅139
+0.00%
$ 584,796 $ 47,288
Apr 20, 4 PM $ 0.0₅148
-1.59%
$ 622,071 $ 47,553
Apr 20, 3 PM $ 0.0₅15
+2.65%
$ 632,687 $ 40,349
Apr 20, 2 PM $ 0.0₅14
+4.90%
$ 590,556 $ 47,556
Apr 20, 1 PM $ 0.0₅134
-5.45%
$ 562,711 $ 48,142