Kekistan Historical Data

KEK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₅394
+4.62%
$ 1.66 million $ 224,406
Jun 13, 2024 $ 0.0₅377
+5.79%
$ 1.59 million $ 187,117
Jun 12, 2024 $ 0.0₅366
+4.79%
$ 1.54 million $ 226,883
Jun 11, 2024 $ 0.0₅349
-34.22%
$ 1.47 million $ 239,782
Jun 10, 2024 $ 0.0₅51
-9.77%
$ 2.14 million $ 573,538
Jun 9, 2024 $ 0.0₅565
-24.78%
$ 2.38 million $ 490,054
Jun 8, 2024 $ 0.0₅751
-19.49%
$ 3.16 million $ 319,182
Jun 7, 2024 $ 0.0₅933
-11.96%
$ 3.93 million $ 489,748
Jun 6, 2024 $ 0.0000106
+37.86%
$ 4.46 million $ 2 million
Jun 5, 2024 $ 0.0₅776
-14.49%
$ 3.26 million $ 1.51 million
Jun 4, 2024 $ 0.0₅891
+148.87%
$ 3.75 million $ 3.4 million
Jun 3, 2024 $ 0.0₅366
-25.59%
$ 1.54 million $ 480,947
Jun 2, 2024 $ 0.0₅474
+37.20%
$ 2 million $ 1.08 million
Jun 1, 2024 $ 0.0₅345
-4.14%
$ 1.45 million $ 359,273
May 31, 2024 $ 0.0₅36
+8.84%
$ 1.52 million $ 904,699
May 30, 2024 $ 0.0₅331
+0.74%
$ 1.39 million $ 1.35 million
May 29, 2024 $ 0.0₅297
-38.85%
$ 1.25 million $ 522,356
May 28, 2024 $ 0.0₅486
+69.20%
$ 2.04 million $ 1.8 million
May 27, 2024 $ 0.0₅292
-16.26%
$ 1.23 million $ 958,375
Download