Kekistan Historical Data

KEK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0₅15
+0.27%
$ 629,511 $ 47,416
Apr 20, 11 AM $ 0.0₅149
+5.68%
$ 628,187 $ 46,394
Apr 20, 10 AM $ 0.0₅141
-1.41%
$ 594,401 $ 46,057
Apr 20, 9 AM $ 0.0₅143
+4.24%
$ 601,967 $ 42,681
Apr 20, 8 AM $ 0.0₅137
+12.70%
$ 578,070 $ 41,267
Apr 20, 7 AM $ 0.0₅122
+0.32%
$ 513,017 $ 41,817
Apr 20, 4 AM $ 0.0₅135
+0.00%
$ 569,485 $ 41,122
Apr 20, 3 AM $ 0.0₅135
-0.48%
$ 568,809 $ 41,263
Apr 20, 2 AM $ 0.0₅136
-2.99%
$ 571,352 $ 41,057
Apr 20, 1 AM $ 0.0₅132
-1.99%
$ 553,684 $ 40,102
Apr 20, 12 AM $ 0.0₅134
+0.65%
$ 564,662 $ 40,445
Apr 19, 11 PM $ 0.0₅133
-0.98%
$ 560,060 $ 40,271
Apr 19, 10 PM $ 0.0₅134
-0.81%
$ 564,023 $ 40,351
Apr 19, 9 PM $ 0.0₅135
-0.27%
$ 567,821 $ 41,132
Apr 19, 8 PM $ 0.0₅135
-0.28%
$ 568,488 $ 41,144
Apr 19, 7 PM $ 0.0₅135
-0.30%
$ 569,056 $ 41,541
Apr 19, 6 PM $ 0.0₅135
-0.65%
$ 569,412 $ 41,019
Apr 19, 5 PM $ 0.0₅137
+13.14%
$ 574,734 $ 41,091
Apr 19, 4 PM $ 0.0₅121
+0.90%
$ 509,841 $ 41,836
Apr 19, 3 PM $ 0.0₅12
-1.20%
$ 506,218 $ 41,865
Apr 19, 2 PM $ 0.0₅122
+0.18%
$ 513,635 $ 42,183
Apr 19, 1 PM $ 0.0₅122
-11.09%
$ 512,740 $ 41,295
Apr 19, 12 PM $ 0.0₅137
+0.08%
$ 575,917 $ 40,945
Apr 19, 11 AM $ 0.0₅137
+0.66%
$ 575,314 $ 41,480
Apr 19, 9 AM $ 0.0₅137
-0.09%
$ 576,847 $ 41,733
Apr 19, 8 AM $ 0.0₅138
+0.61%
$ 578,774 $ 42,074
Apr 19, 7 AM $ 0.0₅137
+0.12%
$ 575,668 $ 40,469
Apr 19, 6 AM $ 0.0₅136
-1.20%
$ 574,219 $ 40,620
Apr 19, 5 AM $ 0.0₅138
-0.15%
$ 582,152 $ 41,058
Apr 19, 3 AM $ 0.0₅138
-0.37%
$ 579,413 $ 40,278
Apr 19, 2 AM $ 0.0₅138
-0.75%
$ 581,907 $ 40,509
Apr 19, 1 AM $ 0.0₅139
-0.01%
$ 585,711 $ 40,463
Apr 19, 12 AM $ 0.0₅139
-0.21%
$ 584,744 $ 40,059
Apr 18, 11 PM $ 0.0₅14
+0.00%
$ 587,111 $ 39,402
Apr 18, 7 PM $ 0.0₅14
+0.00%
$ 587,811 $ 38,899
Apr 18, 1 PM $ 0.0₅122
+0.00%
$ 513,764 $ 39,502
Apr 18, 12 PM $ 0.0₅122
-0.05%
$ 513,715 $ 39,417
Apr 18, 11 AM $ 0.0₅122
-0.24%
$ 513,750 $ 39,664
Apr 18, 9 AM $ 0.0₅125
+0.00%
$ 524,136 $ 38,880
Apr 18, 8 AM $ 0.0₅124
-0.21%
$ 523,664 $ 39,040
Apr 18, 5 AM $ 0.0₅142
+0.00%
$ 595,918 $ 38,708
Apr 18, 4 AM $ 0.0₅142
-0.05%
$ 595,730 $ 38,768
Apr 18, 3 AM $ 0.0₅143
+0.27%
$ 599,627 $ 38,290
Apr 18, 1 AM $ 0.0₅143
+0.00%
$ 600,937 $ 39,143
Apr 18, 12 AM $ 0.0₅142
+0.04%
$ 599,451 $ 39,336
Apr 17, 11 PM $ 0.0₅142
-0.34%
$ 599,365 $ 39,919
Apr 17, 5 PM $ 0.0₅127
-0.20%
$ 536,327 $ 43,511
Apr 17, 4 PM $ 0.0₅128
+1.53%
$ 539,187 $ 43,409
Apr 17, 3 PM $ 0.0₅126
-7.23%
$ 530,256 $ 43,151
Apr 17, 2 PM $ 0.0₅148
+2.29%
$ 621,287 $ 43,009