Kekistan Historical Data

KEK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₅144
+1.61%
$ 605,335 $ 41,416
Apr 17, 12 PM $ 0.0₅142
+7.24%
$ 595,858 $ 40,925
Apr 17, 10 AM $ 0.0₅123
-1.61%
$ 515,653 $ 40,300
Apr 17, 9 AM $ 0.0₅125
-0.05%
$ 523,966 $ 40,678
Apr 17, 8 AM $ 0.0₅124
-5.23%
$ 523,713 $ 41,297
Apr 17, 7 AM $ 0.0₅139
+0.00%
$ 585,477 $ 38,514
Apr 17, 6 AM $ 0.0₅139
+0.23%
$ 585,129 $ 38,718
Apr 17, 5 AM $ 0.0₅139
-0.24%
$ 585,155 $ 39,542
Apr 17, 4 AM $ 0.0₅139
-0.07%
$ 585,969 $ 39,379
Apr 17, 3 AM $ 0.0₅142
+0.83%
$ 595,547 $ 39,653
Apr 17, 2 AM $ 0.0₅14
-0.22%
$ 590,543 $ 39,853
Apr 17, 1 AM $ 0.0₅141
-0.92%
$ 592,288 $ 39,791
Apr 17, 12 AM $ 0.0₅141
-0.43%
$ 595,009 $ 40,421
Apr 16, 11 PM $ 0.0₅142
-0.29%
$ 597,622 $ 42,007
Apr 16, 10 PM $ 0.0₅143
+0.03%
$ 600,015 $ 42,006
Apr 16, 8 PM $ 0.0₅142
+0.00%
$ 599,192 $ 43,106
Apr 16, 7 PM $ 0.0₅143
+1.00%
$ 600,650 $ 43,115
Apr 16, 6 PM $ 0.0₅141
+0.26%
$ 594,674 $ 43,278
Apr 16, 1 PM $ 0.0₅144
-0.84%
$ 605,057 $ 42,476
Apr 16, 12 PM $ 0.0₅145
-0.29%
$ 610,596 $ 42,707
Apr 16, 11 AM $ 0.0₅146
+0.53%
$ 612,846 $ 42,695
Apr 16, 10 AM $ 0.0₅145
-0.84%
$ 607,913 $ 43,284
Apr 16, 9 AM $ 0.0₅146
+0.68%
$ 612,161 $ 43,263
Apr 16, 8 AM $ 0.0₅144
+0.02%
$ 607,496 $ 42,675
Apr 16, 2 AM $ 0.0₅13
+0.00%
$ 545,375 $ 43,089
Apr 15, 7 PM $ 0.0₅148
+0.43%
$ 624,702 $ 43,473
Apr 15, 6 PM $ 0.0₅148
+0.61%
$ 620,599 $ 42,449
Apr 15, 5 PM $ 0.0₅147
+0.47%
$ 617,934 $ 41,938
Apr 15, 4 PM $ 0.0₅146
+6.36%
$ 613,614 $ 42,027
Apr 15, 3 PM $ 0.0₅128
-0.11%
$ 540,510 $ 42,691
Apr 15, 2 PM $ 0.0₅129
+1.83%
$ 542,709 $ 42,523
Apr 15, 11 AM $ 0.0₅128
+0.14%
$ 539,024 $ 41,011
Apr 15, 10 AM $ 0.0₅128
+0.86%
$ 537,996 $ 40,643
Apr 15, 9 AM $ 0.0₅127
-0.96%
$ 532,585 $ 41,662
Apr 15, 8 AM $ 0.0₅128
+0.24%
$ 539,070 $ 42,101
Apr 15, 7 AM $ 0.0₅128
+0.00%
$ 537,992 $ 42,359
Apr 15, 1 AM $ 0.0₅128
+0.71%
$ 538,704 $ 42,358
Apr 15, 12 AM $ 0.0₅127
-0.36%
$ 535,016 $ 42,041
Apr 14, 11 PM $ 0.0₅128
+0.03%
$ 538,849 $ 41,243
Apr 14, 10 PM $ 0.0₅128
-0.64%
$ 538,166 $ 41,123
Apr 14, 9 PM $ 0.0₅145
+0.47%
$ 611,900 $ 40,788
Apr 14, 8 PM $ 0.0₅145
+0.20%
$ 610,905 $ 62,786
Apr 14, 5 PM $ 0.0₅146
-0.24%
$ 614,689 $ 62,680
Apr 14, 4 PM $ 0.0₅147
+1.61%
$ 617,389 $ 62,078
Apr 14, 3 PM $ 0.0₅144
+1.04%
$ 607,314 $ 61,768
Apr 14, 2 PM $ 0.0₅143
+2.14%
$ 601,385 $ 67,226
Apr 14, 1 PM $ 0.0₅147
+0.41%
$ 618,811 $ 40,308
Apr 14, 12 PM $ 0.0₅147
-0.06%
$ 617,199 $ 40,453
Apr 14, 11 AM $ 0.0₅147
-0.11%
$ 617,963 $ 61,024
Apr 14, 10 AM $ 0.0₅147
-0.84%
$ 619,697 $ 60,730