Kekistan Historical Data

KEK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0₅139
+0.00%
$ 583,874 $ 57,490
Apr 14, 3 AM $ 0.0₅147
+0.19%
$ 617,750 $ 36,513
Apr 14, 2 AM $ 0.0₅146
-0.07%
$ 615,817 $ 36,370
Apr 14, 1 AM $ 0.0₅147
+0.40%
$ 616,472 $ 36,429
Apr 14, 12 AM $ 0.0₅146
+1.48%
$ 614,451 $ 56,743
Apr 13, 11 PM $ 0.0₅144
+2.76%
$ 605,420 $ 57,350
Apr 13, 10 PM $ 0.0₅14
-0.47%
$ 588,916 $ 57,386
Apr 13, 9 PM $ 0.0₅141
+4.15%
$ 591,674 $ 51,823
Apr 13, 2 PM $ 0.0₅102
+0.28%
$ 429,301 $ 38,373
Apr 13, 1 PM $ 0.0₅101
+0.18%
$ 425,848 $ 39,178
Apr 13, 8 AM $ 0.0₅114
+0.00%
$ 481,494 $ 40,654
Apr 13, 7 AM $ 0.0₅114
-0.45%
$ 480,616 $ 40,667
Apr 13, 6 AM $ 0.0₅115
+0.17%
$ 483,535 $ 41,104
Apr 13, 4 AM $ 0.0₅115
+0.00%
$ 484,909 $ 41,594
Apr 13, 3 AM $ 0.0₅115
-0.03%
$ 484,762 $ 41,976
Apr 13, 2 AM $ 0.0₅115
+12.96%
$ 484,899 $ 41,105
Apr 13, 1 AM $ 0.0₅102
-0.60%
$ 428,863 $ 41,739
Apr 13, 12 AM $ 0.0₅103
+0.94%
$ 432,078 $ 41,775
Apr 12, 11 PM $ 0.0₅102
-0.64%
$ 428,143 $ 41,926
Apr 12, 10 PM $ 0.0₅102
+0.10%
$ 429,996 $ 42,422
Apr 12, 9 PM $ 0.0₅102
+0.39%
$ 429,522 $ 43,223
Apr 12, 8 PM $ 0.0₅102
+0.27%
$ 427,374 $ 42,981
Apr 12, 6 PM $ 0.0₅102
+0.25%
$ 428,154 $ 42,237
Apr 12, 5 PM $ 0.0₅102
+0.81%
$ 427,181 $ 42,403
Apr 12, 4 PM $ 0.0₅1
-0.67%
$ 422,718 $ 41,851
Apr 12, 3 PM $ 0.0₅101
-0.39%
$ 426,184 $ 41,016
Apr 12, 2 PM $ 0.0₅102
-1.02%
$ 427,255 $ 40,303
Apr 12, 1 PM $ 0.0₅103
+0.27%
$ 431,904 $ 39,946
Apr 12, 12 PM $ 0.0₅102
-0.86%
$ 430,894 $ 40,199
Apr 12, 11 AM $ 0.0₅103
+0.86%
$ 434,627 $ 39,563
Apr 12, 10 AM $ 0.0₅103
-0.06%
$ 432,030 $ 39,492
Apr 12, 6 AM $ 0.0₅103
+0.00%
$ 433,201 $ 39,329
Apr 12, 5 AM $ 0.0₅103
+0.32%
$ 432,629 $ 39,333
Apr 12, 4 AM $ 0.0₅102
-0.48%
$ 430,889 $ 38,375
Apr 12, 3 AM $ 0.0₅103
-0.54%
$ 433,471 $ 38,202
Apr 12, 2 AM $ 0.0₅104
+0.32%
$ 437,091 $ 38,135
Apr 12, 1 AM $ 0.0₅103
-2.57%
$ 433,693 $ 37,127
Apr 12, 12 AM $ 0.0₅106
+0.21%
$ 446,164 $ 37,894
Apr 11, 11 PM $ 0.0₅106
-1.18%
$ 446,456 $ 37,128
Apr 11, 10 PM $ 0.0₅107
-0.51%
$ 451,121 $ 37,831
Apr 11, 9 PM $ 0.0₅122
+0.48%
$ 513,532 $ 37,225
Apr 11, 8 PM $ 0.0₅122
-0.35%
$ 511,198 $ 36,818
Apr 11, 7 PM $ 0.0₅122
+0.96%
$ 513,199 $ 37,362
Apr 11, 6 PM $ 0.0₅121
+0.64%
$ 509,007 $ 36,714
Apr 11, 5 PM $ 0.0₅12
+1.26%
$ 505,913 $ 35,908
Apr 11, 4 PM $ 0.0₅119
+0.47%
$ 499,367 $ 35,680
Apr 11, 12 PM $ 0.0₅12
+0.00%
$ 505,161 $ 36,188
Apr 11, 11 AM $ 0.0₅12
+0.09%
$ 504,639 $ 36,306
Apr 11, 10 AM $ 0.0₅119
+0.45%
$ 502,679 $ 36,666
Apr 11, 8 AM $ 0.0₅119
+0.00%
$ 502,229 $ 38,161