Kekistan Historical Data

KEK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0₅119
-0.40%
$ 499,850 $ 38,151
Apr 11, 6 AM $ 0.0₅119
+0.28%
$ 500,941 $ 38,584
Apr 11, 5 AM $ 0.0₅119
-0.63%
$ 498,669 $ 38,820
Apr 11, 4 AM $ 0.0₅119
+0.59%
$ 501,784 $ 39,856
Apr 11, 2 AM $ 0.0₅118
+0.00%
$ 498,191 $ 40,294
Apr 10, 7 PM $ 0.0₅105
+0.16%
$ 439,806 $ 43,118
Apr 10, 6 PM $ 0.0₅104
-1.10%
$ 438,736 $ 43,032
Apr 10, 5 PM $ 0.0₅106
+0.35%
$ 444,594 $ 43,185
Apr 10, 4 PM $ 0.0₅105
+1.12%
$ 441,180 $ 44,120
Apr 10, 3 PM $ 0.0₅104
-7.43%
$ 437,144 $ 43,381
Apr 10, 2 PM $ 0.0₅112
+0.00%
$ 472,220 $ 45,290
Apr 10, 12 PM $ 0.0₅117
+0.00%
$ 490,632 $ 44,438
Apr 10, 11 AM $ 0.0₅117
-0.05%
$ 490,338 $ 44,425
Apr 10, 10 AM $ 0.0₅116
+0.21%
$ 489,269 $ 38,554
Apr 10, 9 AM $ 0.0₅116
+1.18%
$ 487,686 $ 37,790
Apr 10, 8 AM $ 0.0₅115
-1.00%
$ 481,722 $ 39,773
Apr 10, 7 AM $ 0.0₅116
+0.31%
$ 487,050 $ 39,367
Apr 10, 6 AM $ 0.0₅115
-1.12%
$ 485,813 $ 39,645
Apr 10, 2 AM $ 0.0₅112
+0.22%
$ 469,349 $ 40,242
Apr 10, 1 AM $ 0.0₅112
+0.35%
$ 469,545 $ 40,250
Apr 10, 12 AM $ 0.0₅111
-0.12%
$ 466,958 $ 39,814
Apr 9, 10 PM $ 0.0₅115
+0.00%
$ 482,942 $ 38,558
Apr 9, 6 PM $ 0.0₅1
-1.07%
$ 421,054 $ 42,808
Apr 9, 5 PM $ 0.0₅101
+0.44%
$ 425,401 $ 42,833
Apr 9, 4 PM $ 0.0₅1
+0.11%
$ 422,272 $ 41,739
Apr 9, 3 PM $ 0.0₆999
+1.35%
$ 420,321 $ 37,689
Apr 9, 2 PM $ 0.0₆985
+1.31%
$ 414,218 $ 38,787
Apr 9, 1 PM $ 0.0₆971
-0.08%
$ 408,699 $ 36,904
Apr 9, 12 PM $ 0.0₆971
-1.03%
$ 408,472 $ 37,463
Apr 9, 11 AM $ 0.0₆981
-0.61%
$ 412,887 $ 38,045
Apr 9, 10 AM $ 0.0₆985
+0.19%
$ 414,333 $ 38,162
Apr 9, 9 AM $ 0.0₆978
-0.32%
$ 411,466 $ 37,324
Apr 9, 8 AM $ 0.0₆981
+0.67%
$ 412,564 $ 37,278
Apr 9, 7 AM $ 0.0₆974
-0.50%
$ 409,777 $ 37,823
Apr 9, 6 AM $ 0.0₆981
-0.18%
$ 412,728 $ 37,734
Apr 9, 4 AM $ 0.0₆981
-0.32%
$ 412,857 $ 37,567
Apr 9, 3 AM $ 0.0₆982
+0.45%
$ 412,946 $ 37,513
Apr 9, 2 AM $ 0.0₆98
+0.39%
$ 412,112 $ 38,366
Apr 9, 1 AM $ 0.0₆973
-0.36%
$ 409,146 $ 37,315
Apr 9, 12 AM $ 0.0₆977
-6.98%
$ 411,049 $ 37,962
Apr 8, 11 PM $ 0.0₅105
-0.07%
$ 442,206 $ 36,859
Apr 8, 10 PM $ 0.0₅105
-0.55%
$ 442,183 $ 37,026
Apr 8, 8 PM $ 0.0₅105
+0.00%
$ 443,216 $ 37,091
Apr 8, 2 PM $ 0.0₅122
+0.36%
$ 512,857 $ 37,933
Apr 8, 1 PM $ 0.0₅122
-0.97%
$ 512,202 $ 37,784
Apr 8, 10 AM $ 0.0₅107
-0.30%
$ 451,683 $ 38,582
Apr 8, 9 AM $ 0.0₅108
-0.19%
$ 453,128 $ 38,892
Apr 8, 8 AM $ 0.0₅108
+0.79%
$ 453,999 $ 38,810
Apr 8, 7 AM $ 0.0₅107
-0.71%
$ 451,152 $ 38,333
Apr 8, 6 AM $ 0.0₅108
-0.29%
$ 454,884 $ 37,970