Kekistan Historical Data

KEK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0₅108
-0.29%
$ 454,884 $ 37,970
Apr 8, 5 AM $ 0.0₅108
-0.10%
$ 455,260 $ 37,819
Apr 8, 4 AM $ 0.0₅109
+0.73%
$ 457,410 $ 38,324
Apr 8, 3 AM $ 0.0₅108
-0.43%
$ 455,286 $ 37,728
Apr 8, 2 AM $ 0.0₅109
-0.35%
$ 457,356 $ 36,983
Apr 8, 12 AM $ 0.0₅108
-0.60%
$ 453,840 $ 38,575
Apr 7, 11 PM $ 0.0₅109
+3.13%
$ 458,459 $ 38,707
Apr 7, 10 PM $ 0.0₅106
-9.56%
$ 443,974 $ 38,505
Apr 7, 9 PM $ 0.0₅117
+1.51%
$ 491,731 $ 37,515
Apr 7, 8 PM $ 0.0₅115
+0.43%
$ 483,375 $ 36,532
Apr 7, 7 PM $ 0.0₅114
+1.40%
$ 481,500 $ 36,695
Apr 7, 6 PM $ 0.0₅113
-0.79%
$ 475,878 $ 36,960
Apr 7, 2 PM $ 0.0₅113
+0.00%
$ 474,473 $ 37,486
Apr 7, 8 AM $ 0.0₅101
+0.09%
$ 422,890 $ 39,800
Apr 7, 7 AM $ 0.0₅101
-0.44%
$ 423,505 $ 39,671
Apr 7, 6 AM $ 0.0₅101
+0.41%
$ 425,354 $ 40,212
Apr 7, 5 AM $ 0.0₅101
-0.56%
$ 423,609 $ 40,434
Apr 7, 4 AM $ 0.0₅102
+1.08%
$ 427,539 $ 40,760
Apr 6, 10 PM $ 0.0₅117
-0.04%
$ 493,441 $ 40,325
Apr 6, 9 PM $ 0.0₅117
+0.46%
$ 494,217 $ 40,363
Apr 6, 8 PM $ 0.0₅117
+0.46%
$ 490,852 $ 41,371
Apr 6, 7 PM $ 0.0₅116
-0.84%
$ 487,966 $ 40,890
Apr 6, 6 PM $ 0.0₅117
+0.66%
$ 490,949 $ 41,201
Apr 6, 12 PM $ 0.0₅103
+0.00%
$ 432,133 $ 40,188
Apr 6, 11 AM $ 0.0₅103
-0.46%
$ 432,143 $ 40,199
Apr 6, 10 AM $ 0.0₅103
+0.25%
$ 434,398 $ 40,422
Apr 6, 9 AM $ 0.0₅103
+0.89%
$ 434,240 $ 39,071
Apr 6, 8 AM $ 0.0₅102
-0.64%
$ 430,752 $ 38,896
Apr 6, 7 AM $ 0.0₅103
-5.28%
$ 434,413 $ 38,612
Apr 6, 6 AM $ 0.0₅109
+4.48%
$ 458,628 $ 39,060
Apr 6, 5 AM $ 0.0₅104
-1.08%
$ 438,730 $ 38,761
Apr 6, 4 AM $ 0.0₅105
+0.59%
$ 442,547 $ 38,975
Apr 6, 12 AM $ 0.0₅104
+0.28%
$ 436,658 $ 38,892
Apr 5, 11 PM $ 0.0₅104
+1.44%
$ 437,494 $ 38,693
Apr 5, 10 PM $ 0.0₅103
-10.72%
$ 431,282 $ 37,888
Apr 5, 9 PM $ 0.0₅115
-0.76%
$ 483,010 $ 37,163
Apr 5, 8 PM $ 0.0₅116
+0.39%
$ 488,262 $ 36,422
Apr 5, 6 PM $ 0.0₅114
+0.02%
$ 481,166 $ 37,322
Apr 5, 5 PM $ 0.0₅114
-0.17%
$ 481,644 $ 37,142
Apr 5, 4 PM $ 0.0₅115
-0.26%
$ 482,817 $ 36,851
Apr 5, 3 PM $ 0.0₅115
+1.16%
$ 483,779 $ 36,225
Apr 5, 2 PM $ 0.0₅113
+0.55%
$ 477,344 $ 35,701
Apr 5, 1 PM $ 0.0₅113
-0.27%
$ 477,201 $ 35,859
Apr 5, 12 PM $ 0.0₆998
-0.08%
$ 419,975 $ 36,146
Apr 5, 11 AM $ 0.0₆999
-0.78%
$ 420,238 $ 36,128
Apr 5, 10 AM $ 0.0₅101
-0.36%
$ 423,790 $ 35,778
Apr 5, 8 AM $ 0.0₅101
+0.05%
$ 422,833 $ 36,259
Apr 5, 7 AM $ 0.0₅101
+0.68%
$ 423,351 $ 35,868
Apr 5, 6 AM $ 0.0₅1
-0.69%
$ 421,619 $ 34,981
Apr 5, 3 AM $ 0.0₅101
-0.58%
$ 426,442 $ 34,871