Kekistan Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅125
-18.22%
$ 523,820 $ 35,581
Feb 20, 2026 $ 0.0₅152
+5.07%
$ 641,181 $ 35,582
Feb 19, 2026 $ 0.0₅144
+13.92%
$ 605,234 $ 34,852
Feb 18, 2026 $ 0.0₅126
-12.71%
$ 528,584 $ 33,777
Feb 17, 2026 $ 0.0₅144
+5.94%
$ 605,296 $ 40,033
Feb 16, 2026 $ 0.0₅119
+3.35%
$ 501,846 $ 32,454
Feb 15, 2026 $ 0.0₅116
-5.24%
$ 488,720 $ 36,055
Feb 14, 2026 $ 0.0₅124
+3.48%
$ 521,759 $ 35,902
Feb 13, 2026 $ 0.0₅12
+2.71%
$ 504,141 $ 37,897
Feb 12, 2026 $ 0.0₅116
-0.99%
$ 489,216 $ 31,317
Feb 11, 2026 $ 0.0₅116
-14.61%
$ 489,204 $ 34,194
Feb 10, 2026 $ 0.0₅136
+7.46%
$ 573,281 $ 33,748
Feb 9, 2026 $ 0.0₅127
-13.67%
$ 533,369 $ 37,826
Feb 8, 2026 $ 0.0₅149
+13.58%
$ 624,956 $ 37,588
Feb 7, 2026 $ 0.0₅129
+0.33%
$ 544,305 $ 36,779
Feb 6, 2026 $ 0.0₅148
+16.47%
$ 622,239 $ 40,003
Feb 5, 2026 $ 0.0₅128
-9.71%
$ 538,941 $ 34,649
Feb 4, 2026 $ 0.0₅142
-13.16%
$ 598,675 $ 36,162
Feb 3, 2026 $ 0.0₅184
+4.07%
$ 775,697 $ 39,907
Feb 2, 2026 $ 0.0₅174
+7.17%
$ 732,572 $ 25,638
Feb 1, 2026 $ 0.0₅173
-16.56%
$ 728,405 $ 31,347
Jan 31, 2026 $ 0.0₅207
+0.62%
$ 871,756 $ 42,183
Jan 30, 2026 $ 0.0₅205
-17.18%
$ 860,342 $ 47,841
Jan 29, 2026 $ 0.0₅247
+4.25%
$ 1.04 million $ 52,297
Jan 28, 2026 $ 0.0₅237
-16.43%
$ 995,477 $ 50,342
Jan 27, 2026 $ 0.0₅253
-9.22%
$ 1.06 million $ 57,906
Jan 26, 2026 $ 0.0₅278
+12.89%
$ 1.17 million $ 47,730
Jan 25, 2026 $ 0.0₅247
-6.50%
$ 1.04 million $ 53,286
Jan 24, 2026 $ 0.0₅264
-1.29%
$ 1.11 million $ 51,180
Jan 23, 2026 $ 0.0₅267
-10.97%
$ 1.13 million $ 50,508
Jan 22, 2026 $ 0.0₅303
-0.76%
$ 1.28 million $ 47,974
Jan 21, 2026 $ 0.0₅303
+13.96%
$ 1.27 million $ 47,719
Jan 20, 2026 $ 0.0₅265
-7.79%
$ 1.11 million $ 51,066
Jan 19, 2026 $ 0.0₅291
-5.58%
$ 1.22 million $ 60,549
Jan 18, 2026 $ 0.0₅362
-0.41%
$ 1.52 million $ 56,271
Jan 17, 2026 $ 0.0₅364
+16.89%
$ 1.53 million $ 51,783
Jan 16, 2026 $ 0.0₅312
-8.60%
$ 1.31 million $ 60,477
Jan 15, 2026 $ 0.0₅339
+2.51%
$ 1.43 million $ 55,450
Jan 14, 2026 $ 0.0₅386
-2.35%
$ 1.62 million $ 61,548
Jan 13, 2026 $ 0.0₅395
+9.59%
$ 1.66 million $ 54,282
Jan 12, 2026 $ 0.0₅36
+15.88%
$ 1.51 million $ 54,430
Jan 11, 2026 $ 0.0₅309
-12.07%
$ 1.3 million $ 55,331
Jan 10, 2026 $ 0.0₅351
+4.75%
$ 1.48 million $ 51,530
Jan 9, 2026 $ 0.0₅338
-12.09%
$ 1.42 million $ 54,341
Jan 8, 2026 $ 0.0₅383
+12.99%
$ 1.61 million $ 55,147
Jan 7, 2026 $ 0.0₅337
-14.71%
$ 1.42 million $ 63,075
Jan 6, 2026 $ 0.0₅354
+15.56%
$ 1.49 million $ 59,393
Jan 5, 2026 $ 0.0₅306
-8.64%
$ 1.29 million $ 61,409
Jan 4, 2026 $ 0.0₅335
-0.03%
$ 1.41 million $ 53,643
Jan 3, 2026 $ 0.0₅27
-9.51%
$ 1.13 million $ 53,276