Kekistan Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅144
+41.44%
$ 605,420 $ 57,350
Apr 12, 2026 $ 0.0₅102
-3.83%
$ 428,143 $ 41,926
Apr 11, 2026 $ 0.0₅106
-10.38%
$ 446,456 $ 37,128
Apr 10, 2026 $ 0.0₅105
-5.93%
$ 439,806 $ 43,118
Apr 9, 2026 $ 0.0₅115
+9.29%
$ 482,942 $ 38,558
Apr 8, 2026 $ 0.0₅105
-3.15%
$ 442,206 $ 36,859
Apr 7, 2026 $ 0.0₅109
+8.39%
$ 458,459 $ 38,707
Apr 6, 2026 $ 0.0₅117
+13.32%
$ 493,441 $ 40,325
Apr 5, 2026 $ 0.0₅104
+1.77%
$ 437,494 $ 38,693
Apr 4, 2026 $ 0.0₅102
-11.75%
$ 428,721 $ 34,543
Apr 3, 2026 $ 0.0₅102
-12.29%
$ 428,602 $ 38,197
Apr 2, 2026 $ 0.0₅116
+16.01%
$ 487,745 $ 38,646
Apr 1, 2026 $ 0.0₅1
+1.76%
$ 420,755 $ 36,580
Mar 31, 2026 $ 0.0₆981
+1.29%
$ 412,728 $ 40,240
Mar 30, 2026 $ 0.0₅109
+11.52%
$ 459,200 $ 36,971
Mar 29, 2026 $ 0.0₅105
-0.77%
$ 440,500 $ 35,245
Mar 28, 2026 $ 0.0₅11
+14.57%
$ 460,718 $ 36,741
Mar 27, 2026 $ 0.0₅109
+0.68%
$ 459,852 $ 34,124
Mar 26, 2026 $ 0.0₅102
-11.69%
$ 429,702 $ 44,415
Mar 25, 2026 $ 0.0₅116
-2.75%
$ 486,731 $ 42,301
Mar 24, 2026 $ 0.0₅118
+11.89%
$ 495,159 $ 36,655
Mar 23, 2026 $ 0.0₅105
-9.08%
$ 441,209 $ 36,727
Mar 22, 2026 $ 0.0₅102
-2.35%
$ 427,307 $ 36,913
Mar 21, 2026 $ 0.0₅105
-12.57%
$ 443,338 $ 36,177
Mar 20, 2026 $ 0.0₅105
-2.21%
$ 440,321 $ 38,455
Mar 19, 2026 $ 0.0₅121
+11.16%
$ 510,579 $ 39,166
Mar 18, 2026 $ 0.0₅125
-5.95%
$ 527,721 $ 38,450
Mar 17, 2026 $ 0.0₅133
-0.45%
$ 559,033 $ 40,208
Mar 16, 2026 $ 0.0₅134
-0.07%
$ 562,785 $ 43,354
Mar 15, 2026 $ 0.0₅134
+7.07%
$ 562,078 $ 38,499
Mar 14, 2026 $ 0.0₅124
+8.07%
$ 521,462 $ 28,548
Mar 13, 2026 $ 0.0₅115
+0.99%
$ 485,443 $ 32,927
Mar 12, 2026 $ 0.0₅129
+22.80%
$ 541,445 $ 44,289
Mar 11, 2026 $ 0.0₅105
-9.77%
$ 440,803 $ 34,291
Mar 10, 2026 $ 0.0₅116
+5.12%
$ 489,577 $ 34,493
Mar 9, 2026 $ 0.0₅111
+4.03%
$ 465,770 $ 34,324
Mar 8, 2026 $ 0.0₅107
-16.18%
$ 449,161 $ 31,728
Mar 7, 2026 $ 0.0₅127
-1.37%
$ 535,914 $ 34,174
Mar 6, 2026 $ 0.0₅124
-11.22%
$ 520,825 $ 35,790
Mar 5, 2026 $ 0.0₅139
+11.48%
$ 583,238 $ 35,451
Mar 4, 2026 $ 0.0₅124
+4.49%
$ 523,242 $ 39,185
Mar 3, 2026 $ 0.0₅119
-6.30%
$ 501,327 $ 31,825
Mar 2, 2026 $ 0.0₅127
-8.17%
$ 534,243 $ 36,641
Mar 1, 2026 $ 0.0₅138
-3.28%
$ 581,775 $ 36,532
Feb 28, 2026 $ 0.0₅111
-1.94%
$ 468,325 $ 34,354
Feb 27, 2026 $ 0.0₅112
-13.65%
$ 472,003 $ 37,301
Feb 26, 2026 $ 0.0₅13
-15.20%
$ 547,313 $ 36,430
Feb 25, 2026 $ 0.0₅152
+16.15%
$ 640,026 $ 39,746
Feb 24, 2026 $ 0.0₅115
+0.05%
$ 484,003 $ 29,782
Feb 23, 2026 $ 0.0₅115
-15.22%
$ 483,379 $ 30,230