Kekistan Historical Data

KEK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0₅101
-0.58%
$ 426,442 $ 34,871
Apr 5, 2 AM $ 0.0₅102
+0.14%
$ 427,926 $ 34,490
Apr 5, 12 AM $ 0.0₅102
+0.00%
$ 429,890 $ 34,544
Apr 4, 11 PM $ 0.0₅102
-0.57%
$ 428,721 $ 34,543
Apr 4, 10 PM $ 0.0₅102
-0.39%
$ 428,883 $ 35,517
Apr 4, 8 PM $ 0.0₅102
+0.00%
$ 429,383 $ 35,689
Apr 4, 7 PM $ 0.0₅102
+0.70%
$ 431,187 $ 35,728
Apr 4, 6 PM $ 0.0₅102
-0.21%
$ 428,745 $ 34,947
Apr 4, 5 PM $ 0.0₅102
-0.24%
$ 429,351 $ 35,792
Apr 4, 4 PM $ 0.0₅102
-5.51%
$ 430,438 $ 36,308
Apr 4, 3 PM $ 0.0₅115
-0.26%
$ 481,948 $ 36,287
Apr 4, 2 PM $ 0.0₅115
+0.26%
$ 484,109 $ 36,544
Apr 4, 1 PM $ 0.0₅115
+0.04%
$ 481,729 $ 36,448
Apr 4, 12 PM $ 0.0₅114
-0.05%
$ 480,744 $ 36,338
Apr 4, 9 AM $ 0.0₅115
+0.36%
$ 482,565 $ 36,377
Apr 4, 8 AM $ 0.0₅114
-0.08%
$ 480,947 $ 36,763
Apr 4, 7 AM $ 0.0₅114
-0.14%
$ 481,574 $ 36,637
Apr 4, 6 AM $ 0.0₅115
-0.59%
$ 482,977 $ 37,061
Apr 3, 11 PM $ 0.0₅102
+0.09%
$ 428,602 $ 38,197
Apr 3, 10 PM $ 0.0₅102
-0.31%
$ 428,543 $ 37,437
Apr 3, 9 PM $ 0.0₅102
+0.30%
$ 430,593 $ 37,747
Apr 3, 8 PM $ 0.0₅102
+0.05%
$ 428,218 $ 37,112
Apr 3, 7 PM $ 0.0₅101
+0.52%
$ 426,754 $ 36,623
Apr 3, 6 PM $ 0.0₅101
-0.34%
$ 425,531 $ 37,208
Apr 3, 3 PM $ 0.0₅101
-0.84%
$ 425,279 $ 35,955
Apr 3, 2 PM $ 0.0₅102
+1.09%
$ 429,362 $ 36,006
Apr 3, 1 PM $ 0.0₅101
-0.48%
$ 425,190 $ 36,063
Apr 3, 12 PM $ 0.0₅102
-0.96%
$ 428,456 $ 35,933
Apr 3, 7 AM $ 0.0₅102
+0.00%
$ 429,044 $ 36,450
Apr 3, 1 AM $ 0.0₅115
-0.61%
$ 484,721 $ 36,251
Apr 3, 12 AM $ 0.0₅116
-0.17%
$ 487,808 $ 36,495
Apr 2, 11 PM $ 0.0₅116
+0.15%
$ 487,745 $ 38,646
Apr 2, 10 PM $ 0.0₅116
+0.61%
$ 486,856 $ 38,486
Apr 2, 9 PM $ 0.0₅115
-0.76%
$ 484,386 $ 38,458
Apr 2, 8 PM $ 0.0₅116
+0.17%
$ 489,080 $ 39,207
Apr 2, 7 PM $ 0.0₅115
+0.77%
$ 485,850 $ 38,582
Apr 2, 6 PM $ 0.0₅115
+0.03%
$ 482,334 $ 37,863
Apr 2, 5 PM $ 0.0₅115
-1.21%
$ 482,202 $ 37,466
Apr 2, 4 PM $ 0.0₅116
+0.14%
$ 487,448 $ 37,396
Apr 2, 3 PM $ 0.0₅116
+4.24%
$ 486,512 $ 37,709
Apr 2, 2 PM $ 0.0₅111
+16.75%
$ 466,170 $ 36,690
Apr 2, 1 PM $ 0.0₆95
+0.84%
$ 399,490 $ 35,841
Apr 2, 12 PM $ 0.0₆942
+0.17%
$ 396,347 $ 35,965
Apr 2, 11 AM $ 0.0₆942
-1.24%
$ 396,191 $ 35,873
Apr 2, 10 AM $ 0.0₆953
-0.03%
$ 401,007 $ 35,244
Apr 2, 4 AM $ 0.0₅108
+0.45%
$ 455,582 $ 34,282
Apr 2, 3 AM $ 0.0₅108
-0.99%
$ 453,479 $ 34,568
Apr 2, 2 AM $ 0.0₅109
-1.43%
$ 457,090 $ 34,790
Apr 2, 1 AM $ 0.0₅11
-2.99%
$ 463,908 $ 35,208
Apr 2, 12 AM $ 0.0₆995
-0.43%
$ 418,602 $ 36,449