Kekistan Historical Data

KEK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0₅1
+0.06%
$ 420,755 $ 36,580
Apr 1, 10 PM $ 0.0₅1
-0.46%
$ 421,250 $ 38,079
Apr 1, 9 PM $ 0.0₅101
+0.72%
$ 423,177 $ 39,029
Apr 1, 8 PM $ 0.0₅1
+0.13%
$ 421,962 $ 38,623
Apr 1, 7 PM $ 0.0₆999
+0.06%
$ 420,299 $ 39,324
Apr 1, 6 PM $ 0.0₅106
+0.00%
$ 447,545 $ 39,255
Apr 1, 2 PM $ 0.0₅112
+0.01%
$ 470,510 $ 38,120
Apr 1, 1 PM $ 0.0₅112
-0.02%
$ 470,684 $ 38,070
Apr 1, 12 PM $ 0.0₅112
+0.32%
$ 471,129 $ 38,639
Apr 1, 11 AM $ 0.0₅111
-0.68%
$ 468,604 $ 38,734
Apr 1, 10 AM $ 0.0₅112
+0.54%
$ 470,917 $ 39,628
Apr 1, 6 AM $ 0.0₅111
-0.16%
$ 466,060 $ 41,323
Apr 1, 5 AM $ 0.0₅111
+0.85%
$ 466,999 $ 41,629
Apr 1, 4 AM $ 0.0₅11
+0.31%
$ 463,856 $ 41,080
Apr 1, 3 AM $ 0.0₅11
+0.16%
$ 462,445 $ 40,254
Apr 1, 2 AM $ 0.0₆976
-0.03%
$ 410,742 $ 40,790
Apr 1, 1 AM $ 0.0₆977
-0.02%
$ 411,107 $ 40,998
Apr 1, 12 AM $ 0.0₆975
-0.75%
$ 410,378 $ 40,590
Mar 31, 11 PM $ 0.0₆981
+0.42%
$ 412,728 $ 40,240
Mar 31, 10 PM $ 0.0₆975
-2.67%
$ 410,356 $ 40,359
Mar 31, 7 PM $ 0.0₅114
+0.10%
$ 478,179 $ 38,574
Mar 31, 6 PM $ 0.0₅113
+1.12%
$ 477,399 $ 38,342
Mar 31, 5 PM $ 0.0₅113
-0.42%
$ 473,823 $ 38,206
Mar 31, 4 PM $ 0.0₅113
+2.13%
$ 476,518 $ 39,240
Mar 31, 3 PM $ 0.0₆987
+1.20%
$ 415,285 $ 39,171
Mar 31, 2 PM $ 0.0₆974
-1.83%
$ 409,593 $ 38,728
Mar 31, 1 PM $ 0.0₆993
+0.28%
$ 417,700 $ 42,261
Mar 31, 11 AM $ 0.0₅11
+0.76%
$ 461,633 $ 41,071
Mar 31, 9 AM $ 0.0₆968
-0.96%
$ 407,347 $ 40,861
Mar 31, 8 AM $ 0.0₆98
-6.22%
$ 412,316 $ 40,982
Mar 31, 7 AM $ 0.0₅105
+0.00%
$ 439,662 $ 40,868
Mar 31, 1 AM $ 0.0₆99
+2.24%
$ 416,600 $ 38,326
Mar 30, 11 PM $ 0.0₅109
-0.71%
$ 459,200 $ 36,971
Mar 30, 10 PM $ 0.0₅11
-0.67%
$ 463,738 $ 36,980
Mar 30, 9 PM $ 0.0₆973
+1.44%
$ 409,151 $ 37,698
Mar 30, 8 PM $ 0.0₆959
-0.87%
$ 403,568 $ 37,678
Mar 30, 7 PM $ 0.0₆97
-0.35%
$ 407,901 $ 37,431
Mar 30, 6 PM $ 0.0₆976
+0.34%
$ 410,616 $ 37,453
Mar 30, 5 PM $ 0.0₆972
-0.66%
$ 408,962 $ 37,591
Mar 30, 4 PM $ 0.0₆978
+3.75%
$ 411,391 $ 37,012
Mar 30, 3 PM $ 0.0₆945
+0.12%
$ 397,479 $ 36,232
Mar 30, 2 PM $ 0.0₆942
-10.64%
$ 396,192 $ 36,998
Mar 30, 1 PM $ 0.0₅1
+5.55%
$ 422,099 $ 36,791
Mar 30, 12 PM $ 0.0₆948
-0.24%
$ 398,745 $ 37,377
Mar 30, 11 AM $ 0.0₆952
-0.30%
$ 400,707 $ 37,489
Mar 30, 9 AM $ 0.0₆947
-0.53%
$ 398,300 $ 35,198
Mar 30, 8 AM $ 0.0₆957
+1.01%
$ 402,400 $ 35,554
Mar 30, 7 AM $ 0.0₆943
-10.84%
$ 396,731 $ 34,476
Mar 30, 6 AM $ 0.0₅106
+5.29%
$ 445,320 $ 34,998
Mar 30, 5 AM $ 0.0₆939
+0.54%
$ 394,906 $ 34,861