Kekistan Historical Data

KEK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0₅106
+5.29%
$ 445,320 $ 34,998
Mar 30, 5 AM $ 0.0₆939
+0.54%
$ 394,906 $ 34,861
Mar 30, 4 AM $ 0.0₆933
+0.32%
$ 392,493 $ 34,706
Mar 30, 3 AM $ 0.0₆937
+0.75%
$ 394,072 $ 34,802
Mar 30, 2 AM $ 0.0₆932
+1.32%
$ 391,886 $ 34,222
Mar 30, 1 AM $ 0.0₆921
-5.93%
$ 387,365 $ 33,847
Mar 29, 11 PM $ 0.0₅105
+1.49%
$ 440,500 $ 35,245
Mar 29, 10 PM $ 0.0₅103
+4.71%
$ 432,660 $ 34,603
Mar 29, 7 PM $ 0.0₆919
-0.18%
$ 386,711 $ 34,191
Mar 29, 6 PM $ 0.0₆923
+0.50%
$ 388,383 $ 34,229
Mar 29, 5 PM $ 0.0₆918
-0.07%
$ 386,349 $ 33,897
Mar 29, 11 AM $ 0.0₅105
+0.44%
$ 440,700 $ 37,022
Mar 29, 10 AM $ 0.0₅104
-0.35%
$ 438,165 $ 37,245
Mar 29, 9 AM $ 0.0₅104
-0.45%
$ 439,096 $ 37,426
Mar 29, 8 AM $ 0.0₅105
-0.51%
$ 441,112 $ 37,601
Mar 29, 7 AM $ 0.0₅105
+0.40%
$ 441,958 $ 37,924
Mar 29, 6 AM $ 0.0₅104
-0.37%
$ 439,504 $ 37,753
Mar 29, 5 AM $ 0.0₅105
+0.27%
$ 439,885 $ 36,704
Mar 29, 4 AM $ 0.0₅104
-0.18%
$ 438,717 $ 37,393
Mar 29, 3 AM $ 0.0₅104
-0.99%
$ 439,511 $ 38,074
Mar 28, 11 PM $ 0.0₅11
-0.11%
$ 460,718 $ 36,741
Mar 28, 10 PM $ 0.0₅109
-1.15%
$ 460,542 $ 36,907
Mar 28, 6 PM $ 0.0₅11
+0.21%
$ 463,997 $ 36,869
Mar 28, 5 PM $ 0.0₅11
-0.06%
$ 462,819 $ 36,851
Mar 28, 4 PM $ 0.0₅11
-0.19%
$ 463,906 $ 36,361
Mar 28, 3 PM $ 0.0₅111
+1.12%
$ 467,104 $ 36,571
Mar 28, 2 PM $ 0.0₆976
+0.62%
$ 410,798 $ 36,973
Mar 28, 1 PM $ 0.0₆971
+0.36%
$ 408,296 $ 36,879
Mar 28, 12 PM $ 0.0₆969
+0.04%
$ 407,460 $ 36,152
Mar 28, 11 AM $ 0.0₆967
+0.15%
$ 406,674 $ 36,673
Mar 28, 10 AM $ 0.0₆966
-0.41%
$ 406,555 $ 35,912
Mar 28, 8 AM $ 0.0₆964
+0.15%
$ 405,685 $ 35,705
Mar 28, 7 AM $ 0.0₆961
+0.17%
$ 404,073 $ 36,053
Mar 28, 6 AM $ 0.0₆959
-0.96%
$ 403,379 $ 35,916
Mar 28, 5 AM $ 0.0₆968
+1.47%
$ 407,190 $ 35,207
Mar 28, 4 AM $ 0.0₆958
+0.26%
$ 403,164 $ 33,904
Mar 27, 10 PM $ 0.0₅109
+0.05%
$ 459,852 $ 34,124
Mar 27, 9 PM $ 0.0₅109
+0.25%
$ 459,940 $ 34,102
Mar 27, 8 PM $ 0.0₅109
+0.62%
$ 458,783 $ 34,794
Mar 27, 7 PM $ 0.0₅112
-0.02%
$ 470,496 $ 35,006
Mar 27, 6 PM $ 0.0₅112
+0.02%
$ 469,285 $ 35,416
Mar 27, 5 PM $ 0.0₅112
+0.21%
$ 469,249 $ 34,810
Mar 27, 4 PM $ 0.0₅111
+0.15%
$ 468,490 $ 34,882
Mar 27, 3 PM $ 0.0₆986
+0.65%
$ 414,760 $ 35,017
Mar 27, 2 PM $ 0.0₆98
+0.64%
$ 412,093 $ 34,814
Mar 27, 1 PM $ 0.0₆973
-0.34%
$ 409,478 $ 34,845
Mar 27, 12 PM $ 0.0₆976
-0.93%
$ 410,569 $ 35,031
Mar 27, 11 AM $ 0.0₆986
-0.29%
$ 414,735 $ 34,572
Mar 27, 5 AM $ 0.0₅116
+0.46%
$ 487,438 $ 43,950
Mar 27, 4 AM $ 0.0₅115
-0.59%
$ 485,400 $ 43,744