Kekistan Historical Data

KEK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0₅115
-0.59%
$ 485,400 $ 43,744
Mar 27, 3 AM $ 0.0₅116
+0.95%
$ 488,487 $ 44,110
Mar 27, 1 AM $ 0.0₅116
+0.44%
$ 490,053 $ 44,922
Mar 27, 12 AM $ 0.0₅116
+6.76%
$ 487,589 $ 44,320
Mar 26, 9 PM $ 0.0₅102
-1.53%
$ 429,702 $ 44,415
Mar 26, 8 PM $ 0.0₅104
+1.41%
$ 436,361 $ 43,882
Mar 26, 7 PM $ 0.0₅115
-0.32%
$ 483,666 $ 36,433
Mar 26, 6 PM $ 0.0₅115
-0.38%
$ 483,948 $ 35,675
Mar 26, 5 PM $ 0.0₅116
-0.34%
$ 487,553 $ 36,822
Mar 26, 3 PM $ 0.0₅115
-0.18%
$ 484,759 $ 37,314
Mar 26, 2 PM $ 0.0₅115
-0.91%
$ 485,338 $ 37,471
Mar 26, 1 PM $ 0.0₅117
+0.29%
$ 491,345 $ 37,634
Mar 26, 9 AM $ 0.0₆976
-1.74%
$ 410,653 $ 37,381
Mar 26, 8 AM $ 0.0₆996
+0.34%
$ 418,820 $ 38,542
Mar 26, 1 AM $ 0.0₅116
-0.12%
$ 488,747 $ 41,814
Mar 26, 12 AM $ 0.0₅116
+0.46%
$ 488,857 $ 41,841
Mar 25, 11 PM $ 0.0₅116
-0.33%
$ 486,731 $ 42,301
Mar 25, 8 PM $ 0.0₅109
-3.37%
$ 457,365 $ 42,073
Mar 25, 7 PM $ 0.0₅109
+0.60%
$ 456,599 $ 41,213
Mar 25, 6 PM $ 0.0₅108
-0.30%
$ 454,248 $ 38,792
Mar 25, 12 PM $ 0.0₅121
+0.21%
$ 508,795 $ 36,004
Mar 25, 11 AM $ 0.0₅121
+0.76%
$ 508,619 $ 36,207
Mar 25, 10 AM $ 0.0₅12
-0.54%
$ 504,777 $ 36,939
Mar 25, 9 AM $ 0.0₅12
-0.31%
$ 506,588 $ 37,011
Mar 25, 8 AM $ 0.0₅121
+0.87%
$ 507,222 $ 37,012
Mar 25, 7 AM $ 0.0₅119
-0.47%
$ 502,280 $ 36,975
Mar 25, 6 AM $ 0.0₅12
+0.71%
$ 503,771 $ 37,348
Mar 25, 5 AM $ 0.0₅119
+0.27%
$ 500,406 $ 37,791
Mar 25, 4 AM $ 0.0₅118
-1.08%
$ 498,351 $ 37,483
Mar 25, 3 AM $ 0.0₅119
+0.85%
$ 502,413 $ 37,452
Mar 25, 2 AM $ 0.0₅118
-0.38%
$ 498,187 $ 38,410
Mar 25, 1 AM $ 0.0₅119
+0.00%
$ 500,481 $ 38,161
Mar 24, 9 PM $ 0.0₅118
-0.48%
$ 495,159 $ 36,655
Mar 24, 8 PM $ 0.0₅118
+1.69%
$ 498,384 $ 37,068
Mar 24, 7 PM $ 0.0₅116
-0.23%
$ 489,052 $ 37,017
Mar 24, 6 PM $ 0.0₅116
+0.34%
$ 489,118 $ 37,068
Mar 24, 5 PM $ 0.0₅116
-1.34%
$ 486,118 $ 37,542
Mar 24, 4 PM $ 0.0₅117
-0.19%
$ 492,890 $ 37,677
Mar 24, 3 PM $ 0.0₅118
+0.17%
$ 494,501 $ 37,684
Mar 24, 1 PM $ 0.0₅118
-1.08%
$ 496,546 $ 36,465
Mar 24, 9 AM $ 0.0₅105
+0.51%
$ 442,648 $ 36,952
Mar 24, 8 AM $ 0.0₅104
-0.04%
$ 439,617 $ 37,157
Mar 24, 7 AM $ 0.0₅104
+0.68%
$ 438,999 $ 37,630
Mar 24, 6 AM $ 0.0₅104
-0.08%
$ 435,767 $ 36,283
Mar 24, 5 AM $ 0.0₅104
+0.05%
$ 437,229 $ 39,858
Mar 24, 4 AM $ 0.0₅104
-1.74%
$ 436,474 $ 40,401
Mar 24, 3 AM $ 0.0₅105
+0.21%
$ 442,584 $ 40,754
Mar 24, 2 AM $ 0.0₅105
+0.78%
$ 442,665 $ 39,499
Mar 24, 1 AM $ 0.0₅104
-0.05%
$ 437,497 $ 36,295
Mar 24, 12 AM $ 0.0₅104
-0.82%
$ 438,913 $ 36,803