Kekistan Historical Data

KEK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₅105
-0.13%
$ 441,209 $ 36,727
Mar 23, 10 PM $ 0.0₅105
-0.59%
$ 441,695 $ 37,221
Mar 23, 9 PM $ 0.0₅106
+0.21%
$ 445,084 $ 36,749
Mar 23, 7 PM $ 0.0₅106
+0.76%
$ 444,985 $ 40,163
Mar 23, 6 PM $ 0.0₅105
-0.52%
$ 441,281 $ 40,084
Mar 23, 5 PM $ 0.0₅105
+0.90%
$ 442,892 $ 39,699
Mar 23, 4 PM $ 0.0₅105
+0.66%
$ 440,498 $ 40,469
Mar 23, 3 PM $ 0.0₅104
-3.41%
$ 439,166 $ 40,225
Mar 23, 2 PM $ 0.0₅108
-0.30%
$ 452,476 $ 38,479
Mar 23, 1 PM $ 0.0₅108
+1.75%
$ 454,008 $ 39,144
Mar 23, 12 PM $ 0.0₅106
-0.38%
$ 446,193 $ 38,033
Mar 23, 11 AM $ 0.0₅107
+5.43%
$ 449,570 $ 38,080
Mar 23, 10 AM $ 0.0₅101
+0.24%
$ 426,792 $ 36,617
Mar 23, 9 AM $ 0.0₅101
+0.39%
$ 424,470 $ 37,081
Mar 23, 7 AM $ 0.0₅102
+0.30%
$ 427,146 $ 37,247
Mar 23, 6 AM $ 0.0₅101
-1.85%
$ 424,803 $ 37,431
Mar 23, 5 AM $ 0.0₅103
+0.24%
$ 431,462 $ 37,760
Mar 23, 4 AM $ 0.0₅102
+0.20%
$ 429,689 $ 37,371
Mar 23, 3 AM $ 0.0₅102
-0.34%
$ 428,077 $ 36,995
Mar 23, 2 AM $ 0.0₅102
-0.34%
$ 429,215 $ 36,765
Mar 23, 1 AM $ 0.0₅115
+1.02%
$ 485,269 $ 36,339
Mar 23, 12 AM $ 0.0₅114
-0.84%
$ 481,197 $ 35,961
Mar 22, 11 PM $ 0.0₅102
-0.01%
$ 427,307 $ 36,913
Mar 22, 9 PM $ 0.0₅115
-0.56%
$ 482,868 $ 36,131
Mar 22, 7 PM $ 0.0₅103
+0.06%
$ 431,785 $ 36,660
Mar 22, 6 PM $ 0.0₅102
-0.43%
$ 430,548 $ 36,906
Mar 22, 5 PM $ 0.0₅116
-0.67%
$ 488,081 $ 36,349
Mar 22, 4 PM $ 0.0₅117
-0.06%
$ 491,266 $ 36,321
Mar 22, 3 PM $ 0.0₅117
-0.65%
$ 490,494 $ 36,026
Mar 22, 2 PM $ 0.0₅117
+0.45%
$ 493,859 $ 35,830
Mar 22, 1 PM $ 0.0₅117
-0.23%
$ 492,593 $ 35,735
Mar 22, 12 PM $ 0.0₅118
+0.63%
$ 494,694 $ 35,672
Mar 22, 9 AM $ 0.0₅103
-0.16%
$ 432,414 $ 36,345
Mar 22, 8 AM $ 0.0₅103
-0.21%
$ 433,908 $ 36,394
Mar 22, 7 AM $ 0.0₅103
-1.34%
$ 435,068 $ 35,319
Mar 22, 6 AM $ 0.0₅105
-0.92%
$ 439,797 $ 35,538
Mar 22, 5 AM $ 0.0₅105
-0.04%
$ 442,988 $ 35,587
Mar 22, 4 AM $ 0.0₅105
+0.79%
$ 442,054 $ 35,724
Mar 22, 3 AM $ 0.0₅104
-0.46%
$ 438,640 $ 35,662
Mar 22, 1 AM $ 0.0₅103
+0.00%
$ 433,738 $ 35,860
Mar 22, 12 AM $ 0.0₅103
-1.07%
$ 432,909 $ 36,097
Mar 21, 11 PM $ 0.0₅105
-12.51%
$ 443,338 $ 36,177
Mar 21, 10 PM $ 0.0₅12
+0.06%
$ 506,875 $ 37,284
Mar 21, 9 PM $ 0.0₅121
-0.06%
$ 508,185 $ 37,498
Mar 21, 5 PM $ 0.0₅121
-0.53%
$ 510,407 $ 39,091
Mar 21, 4 PM $ 0.0₅122
+0.74%
$ 512,885 $ 38,769
Mar 21, 3 PM $ 0.0₅121
+0.27%
$ 509,630 $ 39,394
Mar 21, 11 AM $ 0.0₅121
+0.40%
$ 511,036 $ 40,268
Mar 21, 10 AM $ 0.0₅121
-0.61%
$ 508,917 $ 39,607
Mar 21, 9 AM $ 0.0₅122
+0.06%
$ 512,733 $ 39,360