Kekistan Historical Data

KEK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0₅122
+0.06%
$ 512,733 $ 39,360
Mar 21, 8 AM $ 0.0₅122
+0.02%
$ 512,406 $ 39,030
Mar 21, 7 AM $ 0.0₅122
+0.08%
$ 513,240 $ 39,669
Mar 21, 6 AM $ 0.0₅122
+0.60%
$ 512,865 $ 39,932
Mar 21, 5 AM $ 0.0₅122
+0.71%
$ 512,159 $ 39,791
Mar 21, 3 AM $ 0.0₅121
+0.64%
$ 510,416 $ 39,345
Mar 21, 2 AM $ 0.0₅121
+0.07%
$ 507,425 $ 39,276
Mar 20, 7 PM $ 0.0₅105
-0.04%
$ 440,321 $ 38,455
Mar 20, 6 PM $ 0.0₅105
-1.09%
$ 443,211 $ 38,404
Mar 20, 5 PM $ 0.0₅106
+0.09%
$ 445,967 $ 38,854
Mar 20, 11 AM $ 0.0₅122
+0.56%
$ 511,370 $ 37,671
Mar 20, 10 AM $ 0.0₅121
+0.11%
$ 509,784 $ 37,696
Mar 20, 9 AM $ 0.0₅121
-0.32%
$ 509,329 $ 37,764
Mar 20, 7 AM $ 0.0₅12
+1.08%
$ 506,741 $ 39,109
Mar 20, 5 AM $ 0.0₅107
-0.54%
$ 448,108 $ 38,371
Mar 20, 4 AM $ 0.0₅107
-0.56%
$ 449,060 $ 38,735
Mar 20, 3 AM $ 0.0₅107
+0.10%
$ 450,699 $ 38,601
Mar 19, 9 PM $ 0.0₅121
+0.36%
$ 510,579 $ 39,166
Mar 19, 8 PM $ 0.0₅121
+0.05%
$ 509,595 $ 39,273
Mar 19, 7 PM $ 0.0₅121
-0.14%
$ 510,017 $ 39,130
Mar 19, 5 PM $ 0.0₅119
+0.22%
$ 499,439 $ 37,685
Mar 19, 4 PM $ 0.0₅118
-0.52%
$ 498,048 $ 37,670
Mar 19, 3 PM $ 0.0₅119
+0.29%
$ 500,537 $ 37,141
Mar 19, 9 AM $ 0.0₅108
+0.53%
$ 453,463 $ 40,093
Mar 19, 8 AM $ 0.0₅107
+0.22%
$ 450,826 $ 39,021
Mar 19, 7 AM $ 0.0₅107
-0.87%
$ 449,620 $ 39,481
Mar 19, 6 AM $ 0.0₅108
+0.17%
$ 454,061 $ 39,878
Mar 19, 5 AM $ 0.0₅108
-0.99%
$ 453,306 $ 40,353
Mar 19, 4 AM $ 0.0₅109
+0.02%
$ 458,996 $ 40,376
Mar 19, 2 AM $ 0.0₅109
-0.03%
$ 458,343 $ 40,626
Mar 19, 1 AM $ 0.0₅109
-0.22%
$ 458,596 $ 40,480
Mar 19, 12 AM $ 0.0₅109
+0.28%
$ 460,615 $ 39,302
Mar 18, 9 PM $ 0.0₅125
+0.69%
$ 527,721 $ 38,450
Mar 18, 8 PM $ 0.0₅124
-0.31%
$ 523,348 $ 39,973
Mar 18, 7 PM $ 0.0₅125
+0.44%
$ 525,943 $ 39,623
Mar 18, 6 PM $ 0.0₅126
+0.00%
$ 528,238 $ 39,609
Mar 18, 5 PM $ 0.0₅112
+0.96%
$ 471,224 $ 40,769
Mar 18, 4 PM $ 0.0₅111
+0.37%
$ 466,743 $ 40,287
Mar 18, 3 PM $ 0.0₅11
-1.40%
$ 463,353 $ 40,982
Mar 18, 2 PM $ 0.0₅112
-1.72%
$ 471,303 $ 40,992
Mar 18, 1 PM $ 0.0₅114
+0.13%
$ 481,337 $ 41,067
Mar 18, 12 PM $ 0.0₅115
-0.38%
$ 483,009 $ 40,688
Mar 18, 11 AM $ 0.0₅115
-1.49%
$ 484,154 $ 40,824
Mar 18, 9 AM $ 0.0₅127
+0.00%
$ 532,447 $ 1,833
Mar 18, 8 AM $ 0.0₅131
+0.60%
$ 549,086 $ 40,466
Mar 18, 7 AM $ 0.0₅13
-0.46%
$ 545,652 $ 40,230
Mar 18, 6 AM $ 0.0₅13
+0.28%
$ 548,470 $ 39,536
Mar 18, 5 AM $ 0.0₅13
-0.16%
$ 547,123 $ 39,102
Mar 18, 4 AM $ 0.0₅131
-0.09%
$ 549,114 $ 39,138
Mar 18, 3 AM $ 0.0₅131
-0.41%
$ 550,518 $ 39,282