Kekistan Historical Data

KEK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0₅132
+0.12%
$ 554,516 $ 38,798
Mar 18, 1 AM $ 0.0₅132
+0.14%
$ 554,277 $ 40,481
Mar 18, 12 AM $ 0.0₅131
-1.47%
$ 552,885 $ 40,533
Mar 17, 10 PM $ 0.0₅133
-0.03%
$ 559,033 $ 40,208
Mar 17, 9 PM $ 0.0₅133
+0.77%
$ 560,356 $ 40,443
Mar 17, 8 PM $ 0.0₅132
+0.00%
$ 555,823 $ 40,947
Mar 17, 6 PM $ 0.0₅133
-0.24%
$ 559,185 $ 41,342
Mar 17, 5 PM $ 0.0₅133
+0.58%
$ 558,092 $ 41,302
Mar 17, 4 PM $ 0.0₅132
+0.44%
$ 553,869 $ 40,437
Mar 17, 2 PM $ 0.0₅131
+0.00%
$ 552,455 $ 41,595
Mar 17, 1 PM $ 0.0₅132
+1.32%
$ 554,600 $ 41,756
Mar 17, 12 PM $ 0.0₅13
-1.36%
$ 548,878 $ 41,224
Mar 17, 11 AM $ 0.0₅133
+0.96%
$ 557,797 $ 41,503
Mar 17, 10 AM $ 0.0₅131
-0.05%
$ 552,677 $ 41,880
Mar 17, 9 AM $ 0.0₅131
-0.52%
$ 552,771 $ 41,975
Mar 17, 8 AM $ 0.0₅133
+0.12%
$ 557,866 $ 41,389
Mar 17, 7 AM $ 0.0₅132
+0.65%
$ 556,732 $ 41,523
Mar 17, 6 AM $ 0.0₅132
+1.14%
$ 554,146 $ 41,413
Mar 17, 4 AM $ 0.0₅132
+0.00%
$ 553,889 $ 40,638
Mar 17, 3 AM $ 0.0₅132
-2.26%
$ 554,355 $ 40,558
Mar 17, 2 AM $ 0.0₅135
-0.12%
$ 569,118 $ 44,127
Mar 17, 1 AM $ 0.0₅135
+1.83%
$ 569,776 $ 43,897
Mar 17, 12 AM $ 0.0₅133
-0.62%
$ 558,086 $ 43,826
Mar 16, 11 PM $ 0.0₅134
+0.62%
$ 562,785 $ 43,354
Mar 16, 9 PM $ 0.0₅125
+0.00%
$ 525,492 $ 44,365
Mar 16, 8 PM $ 0.0₅125
+5.27%
$ 525,492 $ 43,592
Mar 16, 7 PM $ 0.0₅118
+0.90%
$ 498,395 $ 41,786
Mar 16, 6 PM $ 0.0₅117
+0.33%
$ 493,691 $ 41,922
Mar 16, 5 PM $ 0.0₅117
+0.09%
$ 492,113 $ 41,815
Mar 16, 4 PM $ 0.0₅117
-1.02%
$ 492,193 $ 41,970
Mar 16, 3 PM $ 0.0₅118
-0.78%
$ 498,358 $ 40,430
Mar 16, 2 PM $ 0.0₅119
-1.39%
$ 502,410 $ 39,821
Mar 16, 12 PM $ 0.0₅122
+0.00%
$ 513,939 $ 39,440
Mar 16, 11 AM $ 0.0₅122
-0.77%
$ 512,833 $ 39,402
Mar 16, 10 AM $ 0.0₅122
+0.65%
$ 513,981 $ 39,116
Mar 16, 9 AM $ 0.0₅121
-0.35%
$ 510,393 $ 39,259
Mar 16, 8 AM $ 0.0₅122
+0.66%
$ 512,820 $ 39,068
Mar 16, 5 AM $ 0.0₅123
+1.22%
$ 517,248 $ 39,459
Mar 16, 4 AM $ 0.0₅122
+0.42%
$ 511,248 $ 39,461
Mar 16, 3 AM $ 0.0₅121
+0.24%
$ 509,965 $ 39,139
Mar 16, 1 AM $ 0.0₅133
-0.13%
$ 559,605 $ 38,600
Mar 16, 12 AM $ 0.0₅133
-0.47%
$ 560,557 $ 38,192
Mar 15, 11 PM $ 0.0₅134
+0.13%
$ 562,078 $ 38,499
Mar 15, 10 PM $ 0.0₅134
+2.21%
$ 561,746 $ 38,035
Mar 15, 9 PM $ 0.0₅13
+0.26%
$ 548,659 $ 36,976
Mar 15, 8 PM $ 0.0₅13
-0.14%
$ 547,260 $ 36,771
Mar 15, 5 PM $ 0.0₅129
+0.93%
$ 542,701 $ 36,931
Mar 15, 4 PM $ 0.0₅128
-0.72%
$ 537,041 $ 36,068
Mar 15, 3 PM $ 0.0₅129
+0.84%
$ 541,127 $ 35,436
Mar 15, 2 PM $ 0.0₅127
-0.05%
$ 536,052 $ 35,798