Kekistan Historical Data

KEK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₅129
+0.84%
$ 541,127 $ 35,436
Mar 15, 2 PM $ 0.0₅127
-0.05%
$ 536,052 $ 35,798
Mar 15, 1 PM $ 0.0₅127
-0.90%
$ 535,888 $ 36,152
Mar 15, 12 PM $ 0.0₅128
-1.20%
$ 540,174 $ 35,882
Mar 15, 11 AM $ 0.0₅13
-0.21%
$ 547,163 $ 35,591
Mar 15, 10 AM $ 0.0₅131
+0.73%
$ 549,563 $ 41,471
Mar 15, 7 AM $ 0.0₅128
-0.63%
$ 537,389 $ 37,542
Mar 15, 6 AM $ 0.0₅128
+0.22%
$ 540,490 $ 36,776
Mar 15, 5 AM $ 0.0₅128
-0.38%
$ 539,400 $ 35,211
Mar 15, 4 AM $ 0.0₅128
+0.94%
$ 540,076 $ 34,632
Mar 15, 3 AM $ 0.0₅127
-0.26%
$ 534,960 $ 34,539
Mar 15, 2 AM $ 0.0₅127
+2.54%
$ 535,747 $ 33,657
Mar 15, 1 AM $ 0.0₅124
+0.48%
$ 522,260 $ 28,388
Mar 15, 12 AM $ 0.0₅124
-0.90%
$ 520,228 $ 28,454
Mar 14, 9 PM $ 0.0₅124
+0.58%
$ 521,462 $ 28,548
Mar 14, 8 PM $ 0.0₅123
+0.22%
$ 518,491 $ 27,823
Mar 14, 7 PM $ 0.0₅123
+0.13%
$ 516,719 $ 27,315
Mar 14, 6 PM $ 0.0₅123
-0.51%
$ 515,962 $ 27,273
Mar 14, 5 PM $ 0.0₅123
-0.42%
$ 517,736 $ 30,508
Mar 14, 4 PM $ 0.0₅123
+0.06%
$ 518,787 $ 30,011
Mar 14, 3 PM $ 0.0₅123
-0.07%
$ 516,445 $ 30,309
Mar 14, 9 AM $ 0.0₅112
+0.08%
$ 473,038 $ 32,755
Mar 14, 8 AM $ 0.0₅112
-0.20%
$ 472,638 $ 35,523
Mar 14, 7 AM $ 0.0₅113
-0.01%
$ 473,594 $ 35,586
Mar 14, 6 AM $ 0.0₅113
-0.63%
$ 473,622 $ 35,590
Mar 14, 5 AM $ 0.0₅113
-0.58%
$ 476,338 $ 35,799
Mar 14, 4 AM $ 0.0₅115
-5.21%
$ 482,879 $ 34,244
Mar 14, 2 AM $ 0.0₅115
-0.20%
$ 483,185 $ 32,042
Mar 14, 1 AM $ 0.0₅115
+0.39%
$ 482,784 $ 31,898
Mar 14, 12 AM $ 0.0₅114
-0.33%
$ 480,886 $ 31,844
Mar 13, 10 PM $ 0.0₅115
-0.20%
$ 485,443 $ 32,927
Mar 13, 9 PM $ 0.0₅116
+0.28%
$ 487,797 $ 33,038
Mar 13, 8 PM $ 0.0₅116
+0.72%
$ 488,563 $ 33,169
Mar 13, 4 PM $ 0.0₅116
+0.03%
$ 487,878 $ 37,676
Mar 13, 3 PM $ 0.0₅117
-0.74%
$ 490,998 $ 38,087
Mar 13, 2 PM $ 0.0₅118
-1.93%
$ 496,043 $ 38,332
Mar 13, 1 PM $ 0.0₅12
+1.80%
$ 505,690 $ 39,888
Mar 13, 12 PM $ 0.0₅118
-4.68%
$ 496,040 $ 39,039
Mar 13, 10 AM $ 0.0₅116
+0.81%
$ 488,706 $ 43,247
Mar 13, 9 AM $ 0.0₅115
+0.12%
$ 484,793 $ 43,108
Mar 13, 8 AM $ 0.0₅115
+0.08%
$ 484,086 $ 43,505
Mar 13, 6 AM $ 0.0₅114
-0.07%
$ 481,485 $ 45,040
Mar 13, 5 AM $ 0.0₅115
-1.15%
$ 481,873 $ 45,057
Mar 13, 4 AM $ 0.0₅116
+2.00%
$ 487,679 $ 45,054
Mar 13, 3 AM $ 0.0₅113
-0.52%
$ 477,225 $ 45,234
Mar 13, 2 AM $ 0.0₅114
-2.08%
$ 479,987 $ 44,957
Mar 13, 1 AM $ 0.0₅116
+0.00%
$ 488,857 $ 45,487
Mar 13, 12 AM $ 0.0₅117
+2.07%
$ 490,604 $ 45,435
Mar 12, 11 PM $ 0.0₅129
+1.04%
$ 541,445 $ 44,289
Mar 12, 7 PM $ 0.0₅119
+0.36%
$ 500,215 $ 43,584