Kekistan Historical Data

KEK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₅216
-3.88%
$ 910,136 $ 43,951
Jan 31, 1 PM $ 0.0₅199
-0.36%
$ 837,631 $ 45,686
Jan 31, 12 PM $ 0.0₅2
-0.60%
$ 842,387 $ 45,313
Jan 31, 9 AM $ 0.0₅227
-0.18%
$ 956,495 $ 46,972
Jan 31, 8 AM $ 0.0₅226
-2.06%
$ 952,162 $ 47,158
Jan 31, 7 AM $ 0.0₅231
-0.15%
$ 970,431 $ 47,241
Jan 31, 3 AM $ 0.0₅204
-0.58%
$ 859,769 $ 47,739
Jan 31, 2 AM $ 0.0₅206
+0.00%
$ 865,901 $ 47,134
Jan 31, 1 AM $ 0.0₅206
+0.00%
$ 866,420 $ 47,986
Jan 30, 11 PM $ 0.0₅205
-0.20%
$ 860,342 $ 47,841
Jan 30, 10 PM $ 0.0₅204
+0.38%
$ 859,783 $ 47,878
Jan 30, 9 PM $ 0.0₅203
+0.46%
$ 854,618 $ 48,332
Jan 30, 8 PM $ 0.0₅203
-2.01%
$ 855,129 $ 48,211
Jan 30, 7 PM $ 0.0₅207
+0.07%
$ 869,543 $ 49,333
Jan 30, 6 PM $ 0.0₅206
+1.01%
$ 867,019 $ 49,290
Jan 30, 5 PM $ 0.0₅234
-0.33%
$ 983,667 $ 50,788
Jan 30, 4 PM $ 0.0₅235
+0.43%
$ 986,917 $ 52,123
Jan 30, 3 PM $ 0.0₅207
-0.79%
$ 872,016 $ 51,588
Jan 30, 2 PM $ 0.0₅209
+0.82%
$ 881,231 $ 52,146
Jan 30, 1 PM $ 0.0₅207
+0.30%
$ 872,601 $ 51,702
Jan 30, 9 AM $ 0.0₅234
-0.59%
$ 983,672 $ 50,013
Jan 30, 8 AM $ 0.0₅235
+0.02%
$ 988,043 $ 50,173
Jan 30, 7 AM $ 0.0₅207
+0.69%
$ 871,572 $ 49,681
Jan 30, 6 AM $ 0.0₅206
-1.52%
$ 865,696 $ 49,798
Jan 30, 5 AM $ 0.0₅238
-0.04%
$ 999,799 $ 50,630
Jan 30, 4 AM $ 0.0₅238
+0.01%
$ 1 million $ 50,183
Jan 30, 3 AM $ 0.0₅213
+0.45%
$ 895,431 $ 50,179
Jan 30, 2 AM $ 0.0₅212
-0.63%
$ 890,250 $ 50,678
Jan 30, 1 AM $ 0.0₅243
-1.33%
$ 1.02 million $ 50,437
Jan 30, 12 AM $ 0.0₅247
+0.10%
$ 1.04 million $ 51,339
Jan 29, 11 PM $ 0.0₅247
+1.01%
$ 1.04 million $ 52,297
Jan 29, 10 PM $ 0.0₅245
+0.06%
$ 1.03 million $ 51,341
Jan 29, 9 PM $ 0.0₅245
+0.80%
$ 1.03 million $ 52,762
Jan 29, 8 PM $ 0.0₅243
+0.38%
$ 1.02 million $ 52,757
Jan 29, 7 PM $ 0.0₅214
+1.19%
$ 900,398 $ 52,106
Jan 29, 6 PM $ 0.0₅214
-0.57%
$ 899,490 $ 50,892
Jan 29, 5 PM $ 0.0₅215
+0.35%
$ 905,509 $ 51,718
Jan 29, 4 PM $ 0.0₅215
+0.33%
$ 903,407 $ 50,612
Jan 29, 3 PM $ 0.0₅214
-14.31%
$ 898,265 $ 49,352
Jan 29, 2 PM $ 0.0₅25
-0.91%
$ 1.05 million $ 49,503
Jan 29, 1 PM $ 0.0₅252
-2.07%
$ 1.06 million $ 50,344
Jan 29, 12 PM $ 0.0₅258
+0.07%
$ 1.08 million $ 50,056
Jan 29, 11 AM $ 0.0₅257
-0.73%
$ 1.08 million $ 49,980
Jan 29, 10 AM $ 0.0₅26
-0.50%
$ 1.09 million $ 50,561
Jan 29, 9 AM $ 0.0₅261
-0.07%
$ 1.1 million $ 50,446
Jan 29, 3 AM $ 0.0₅231
+0.20%
$ 973,741 $ 49,162
Jan 29, 2 AM $ 0.0₅231
-1.22%
$ 969,708 $ 49,190
Jan 29, 1 AM $ 0.0₅234
-0.01%
$ 983,415 $ 49,848
Jan 29, 12 AM $ 0.0₅234
-1.19%
$ 983,285 $ 50,425
Jan 28, 11 PM $ 0.0₅237
+0.11%
$ 995,477 $ 50,342