Kekistan Historical Data

KEK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0₅234
-1.19%
$ 983,285 $ 50,425
Jan 28, 11 PM $ 0.0₅237
+0.11%
$ 995,477 $ 50,342
Jan 28, 9 PM $ 0.0₅239
+0.02%
$ 1 million $ 51,171
Jan 28, 7 PM $ 0.0₅27
-0.06%
$ 1.14 million $ 51,955
Jan 28, 6 PM $ 0.0₅27
-0.23%
$ 1.14 million $ 52,887
Jan 28, 5 PM $ 0.0₅271
+0.46%
$ 1.14 million $ 52,446
Jan 28, 4 PM $ 0.0₅269
-0.23%
$ 1.13 million $ 52,636
Jan 28, 3 PM $ 0.0₅269
-0.31%
$ 1.13 million $ 53,927
Jan 28, 12 PM $ 0.0₅279
-0.45%
$ 1.17 million $ 54,637
Jan 28, 11 AM $ 0.0₅281
+11.24%
$ 1.18 million $ 55,302
Jan 28, 10 AM $ 0.0₅252
+0.75%
$ 1.06 million $ 55,642
Jan 28, 9 AM $ 0.0₅284
+0.45%
$ 1.19 million $ 56,474
Jan 28, 8 AM $ 0.0₅283
-1.56%
$ 1.19 million $ 58,044
Jan 28, 5 AM $ 0.0₅284
+0.40%
$ 1.2 million $ 59,109
Jan 27, 11 PM $ 0.0₅253
+0.11%
$ 1.06 million $ 57,906
Jan 27, 10 PM $ 0.0₅252
-0.81%
$ 1.06 million $ 56,760
Jan 27, 7 PM $ 0.0₅247
+0.04%
$ 1.04 million $ 54,593
Jan 27, 5 PM $ 0.0₅277
-1.22%
$ 1.16 million $ 53,064
Jan 27, 4 PM $ 0.0₅28
+1.66%
$ 1.18 million $ 53,487
Jan 27, 3 PM $ 0.0₅275
+0.72%
$ 1.16 million $ 51,851
Jan 27, 2 PM $ 0.0₅273
-0.38%
$ 1.15 million $ 52,138
Jan 27, 1 PM $ 0.0₅274
-0.32%
$ 1.15 million $ 51,567
Jan 27, 11 AM $ 0.0₅273
+0.05%
$ 1.15 million $ 49,811
Jan 27, 10 AM $ 0.0₅273
-0.16%
$ 1.15 million $ 49,343
Jan 27, 9 AM $ 0.0₅274
-0.69%
$ 1.15 million $ 49,440
Jan 27, 8 AM $ 0.0₅275
-1.00%
$ 1.16 million $ 48,610
Jan 27, 7 AM $ 0.0₅278
-0.01%
$ 1.17 million $ 49,808
Jan 27, 6 AM $ 0.0₅278
-0.20%
$ 1.17 million $ 48,972
Jan 27, 5 AM $ 0.0₅279
+0.06%
$ 1.17 million $ 48,676
Jan 27, 1 AM $ 0.0₅275
-0.81%
$ 1.16 million $ 48,035
Jan 27, 12 AM $ 0.0₅277
-0.43%
$ 1.17 million $ 48,029
Jan 26, 11 PM $ 0.0₅278
+1.27%
$ 1.17 million $ 47,730
Jan 26, 10 PM $ 0.0₅275
-0.50%
$ 1.16 million $ 48,360
Jan 26, 9 PM $ 0.0₅277
+0.69%
$ 1.16 million $ 47,992
Jan 26, 7 PM $ 0.0₅276
+0.08%
$ 1.16 million $ 49,336
Jan 26, 6 PM $ 0.0₅275
+0.46%
$ 1.16 million $ 49,569
Jan 26, 5 PM $ 0.0₅273
-3.96%
$ 1.15 million $ 50,227
Jan 26, 4 PM $ 0.0₅287
-0.02%
$ 1.21 million $ 50,152
Jan 26, 3 PM $ 0.0₅284
-0.75%
$ 1.2 million $ 49,741
Jan 26, 2 PM $ 0.0₅287
+0.28%
$ 1.21 million $ 48,581
Jan 26, 11 AM $ 0.0₅252
+0.00%
$ 1.06 million $ 50,968
Jan 26, 10 AM $ 0.0₅252
+0.62%
$ 1.06 million $ 50,956
Jan 26, 9 AM $ 0.0₅25
-0.47%
$ 1.05 million $ 51,321
Jan 26, 8 AM $ 0.0₅252
-0.19%
$ 1.06 million $ 52,044
Jan 26, 7 AM $ 0.0₅251
+0.19%
$ 1.06 million $ 52,304
Jan 26, 3 AM $ 0.0₅25
+0.00%
$ 1.05 million $ 51,857
Jan 26, 2 AM $ 0.0₅25
-0.60%
$ 1.05 million $ 51,862
Jan 26, 1 AM $ 0.0₅251
+1.90%
$ 1.06 million $ 53,317
Jan 26, 12 AM $ 0.0₅247
+0.05%
$ 1.04 million $ 53,321
Jan 25, 11 PM $ 0.0₅247
+1.49%
$ 1.04 million $ 53,286