Kekistan Historical Data

KEK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₅113
-0.47%
$ 476,847 $ 42,073
Mar 12, 3 PM $ 0.0₅114
+2.11%
$ 478,033 $ 41,642
Mar 12, 2 PM $ 0.0₅112
-5.45%
$ 469,517 $ 40,334
Mar 12, 12 PM $ 0.0₅106
-0.35%
$ 444,652 $ 34,230
Mar 12, 11 AM $ 0.0₅107
+0.85%
$ 448,484 $ 33,936
Mar 12, 10 AM $ 0.0₅106
+0.22%
$ 445,799 $ 34,482
Mar 12, 9 AM $ 0.0₅106
+1.01%
$ 444,932 $ 34,882
Mar 12, 8 AM $ 0.0₅105
+0.17%
$ 440,530 $ 33,881
Mar 12, 7 AM $ 0.0₅105
+0.84%
$ 439,733 $ 33,889
Mar 12, 6 AM $ 0.0₅103
+0.01%
$ 434,702 $ 33,372
Mar 12, 5 AM $ 0.0₅103
-1.02%
$ 433,844 $ 34,095
Mar 12, 4 AM $ 0.0₅104
-0.33%
$ 438,095 $ 34,100
Mar 12, 2 AM $ 0.0₅104
-0.36%
$ 437,446 $ 34,759
Mar 12, 1 AM $ 0.0₅104
-1.07%
$ 439,436 $ 34,454
Mar 12, 12 AM $ 0.0₅106
+0.72%
$ 444,099 $ 34,652
Mar 11, 11 PM $ 0.0₅105
-0.33%
$ 440,803 $ 34,291
Mar 11, 10 PM $ 0.0₅105
-1.15%
$ 442,852 $ 34,136
Mar 11, 9 PM $ 0.0₅106
-0.18%
$ 447,770 $ 33,934
Mar 11, 8 PM $ 0.0₅107
+0.05%
$ 448,688 $ 34,161
Mar 11, 2 PM $ 0.0₅106
-0.11%
$ 444,587 $ 34,803
Mar 11, 1 PM $ 0.0₅106
+1.68%
$ 446,861 $ 34,722
Mar 11, 12 PM $ 0.0₅104
-8.84%
$ 439,205 $ 34,760
Mar 11, 11 AM $ 0.0₅114
-0.02%
$ 480,376 $ 34,711
Mar 11, 10 AM $ 0.0₅114
+0.80%
$ 480,296 $ 35,279
Mar 11, 8 AM $ 0.0₅114
-0.25%
$ 479,348 $ 34,558
Mar 11, 7 AM $ 0.0₅114
-0.57%
$ 480,669 $ 34,461
Mar 11, 6 AM $ 0.0₅115
+0.72%
$ 482,369 $ 35,530
Mar 11, 5 AM $ 0.0₅114
-1.02%
$ 479,049 $ 34,870
Mar 11, 4 AM $ 0.0₅115
-0.62%
$ 483,717 $ 34,960
Mar 11, 3 AM $ 0.0₅116
-0.24%
$ 488,533 $ 34,800
Mar 11, 2 AM $ 0.0₅116
-0.47%
$ 489,146 $ 34,390
Mar 11, 12 AM $ 0.0₅116
-0.05%
$ 488,321 $ 34,661
Mar 10, 11 PM $ 0.0₅116
+0.67%
$ 489,577 $ 34,493
Mar 10, 6 PM $ 0.0₅118
-0.73%
$ 495,728 $ 33,552
Mar 10, 5 PM $ 0.0₅119
-0.38%
$ 499,183 $ 34,377
Mar 10, 4 PM $ 0.0₅119
+0.22%
$ 501,347 $ 34,983
Mar 10, 3 PM $ 0.0₅119
-0.08%
$ 500,612 $ 34,987
Mar 10, 2 PM $ 0.0₅118
+6.10%
$ 496,203 $ 34,620
Mar 10, 1 PM $ 0.0₅112
-0.10%
$ 469,717 $ 33,633
Mar 10, 12 PM $ 0.0₅112
-0.59%
$ 470,563 $ 33,957
Mar 10, 9 AM $ 0.0₅112
+0.14%
$ 472,915 $ 33,715
Mar 10, 8 AM $ 0.0₅112
+0.59%
$ 472,943 $ 33,882
Mar 10, 7 AM $ 0.0₅112
+1.27%
$ 470,404 $ 34,637
Mar 10, 6 AM $ 0.0₅111
-0.55%
$ 465,385 $ 34,059
Mar 10, 4 AM $ 0.0₅112
+0.17%
$ 471,021 $ 34,872
Mar 10, 3 AM $ 0.0₅112
-1.17%
$ 470,176 $ 34,920
Mar 10, 2 AM $ 0.0₅113
+1.11%
$ 476,481 $ 35,139
Mar 10, 1 AM $ 0.0₅112
+0.11%
$ 469,561 $ 35,419
Mar 10, 12 AM $ 0.0₅112
+0.76%
$ 469,278 $ 34,257
Mar 9, 10 PM $ 0.0₅111
-0.25%
$ 465,770 $ 34,324