Kekistan Historical Data

KEK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₅247
+1.49%
$ 1.04 million $ 53,286
Jan 25, 10 PM $ 0.0₅243
-1.30%
$ 1.02 million $ 51,337
Jan 25, 9 PM $ 0.0₅247
+0.09%
$ 1.04 million $ 52,050
Jan 25, 7 PM $ 0.0₅283
+0.00%
$ -- $ 51,321
Jan 25, 5 PM $ 0.0₅256
+0.00%
$ 1.08 million $ 51,893
Jan 25, 4 PM $ 0.0₅256
-1.12%
$ 1.08 million $ 51,888
Jan 25, 3 PM $ 0.0₅259
+0.05%
$ 1.09 million $ 52,207
Jan 25, 2 PM $ 0.0₅259
-0.11%
$ 1.09 million $ 53,654
Jan 25, 10 AM $ 0.0₅257
+0.31%
$ 1.08 million $ 52,622
Jan 25, 9 AM $ 0.0₅257
+0.12%
$ 1.08 million $ 51,420
Jan 25, 8 AM $ 0.0₅256
-0.46%
$ 1.08 million $ 50,908
Jan 25, 7 AM $ 0.0₅258
-0.13%
$ 1.08 million $ 50,726
Jan 25, 6 AM $ 0.0₅258
+0.68%
$ 1.09 million $ 50,389
Jan 25, 5 AM $ 0.0₅256
-0.12%
$ 1.08 million $ 48,805
Jan 25, 4 AM $ 0.0₅257
-0.28%
$ 1.08 million $ 50,488
Jan 25, 3 AM $ 0.0₅258
-0.75%
$ 1.08 million $ 50,904
Jan 25, 2 AM $ 0.0₅26
+0.25%
$ 1.1 million $ 51,198
Jan 25, 1 AM $ 0.0₅26
+0.54%
$ 1.09 million $ 51,357
Jan 25, 12 AM $ 0.0₅258
-2.09%
$ 1.09 million $ 51,318
Jan 24, 11 PM $ 0.0₅264
-0.85%
$ 1.11 million $ 51,180
Jan 24, 10 PM $ 0.0₅266
+0.08%
$ 1.12 million $ 51,455
Jan 24, 9 PM $ 0.0₅266
+0.01%
$ 1.12 million $ 51,393
Jan 24, 8 PM $ 0.0₅266
+0.18%
$ 1.12 million $ 51,957
Jan 24, 7 PM $ 0.0₅266
-0.12%
$ 1.12 million $ 51,897
Jan 24, 6 PM $ 0.0₅266
+0.00%
$ 1.12 million $ 52,517
Jan 24, 4 PM $ 0.0₅265
-0.36%
$ 1.12 million $ 52,541
Jan 24, 3 PM $ 0.0₅266
+0.14%
$ 1.12 million $ 52,461
Jan 24, 2 PM $ 0.0₅266
-0.14%
$ 1.12 million $ 52,157
Jan 24, 10 AM $ 0.0₅3
+0.00%
$ 1.26 million $ 52,625
Jan 24, 4 AM $ 0.0₅269
+0.25%
$ 1.13 million $ 52,227
Jan 24, 3 AM $ 0.0₅269
-0.04%
$ 1.13 million $ 51,545
Jan 24, 2 AM $ 0.0₅269
+0.26%
$ 1.13 million $ 51,917
Jan 24, 1 AM $ 0.0₅269
+0.63%
$ 1.13 million $ 51,199
Jan 24, 12 AM $ 0.0₅267
-0.02%
$ 1.12 million $ 50,523
Jan 23, 11 PM $ 0.0₅267
-0.35%
$ 1.13 million $ 50,508
Jan 23, 10 PM $ 0.0₅268
+0.00%
$ 1.13 million $ 51,409
Jan 23, 8 PM $ 0.0₅266
-0.24%
$ 1.12 million $ 51,227
Jan 23, 7 PM $ 0.0₅266
-0.43%
$ 1.12 million $ 51,000
Jan 23, 6 PM $ 0.0₅306
-0.19%
$ 1.29 million $ 49,843
Jan 23, 5 PM $ 0.0₅307
+1.65%
$ 1.29 million $ 49,739
Jan 23, 4 PM $ 0.0₅267
+0.63%
$ 1.12 million $ 49,324
Jan 23, 2 PM $ 0.0₅295
-1.52%
$ 1.24 million $ 49,345
Jan 23, 1 PM $ 0.0₅301
+0.92%
$ 1.26 million $ 48,816
Jan 23, 12 PM $ 0.0₅299
+0.17%
$ 1.26 million $ 48,797
Jan 23, 11 AM $ 0.0₅3
-0.32%
$ 1.26 million $ 49,491
Jan 23, 8 AM $ 0.0₅298
-0.10%
$ 1.26 million $ 47,927
Jan 23, 7 AM $ 0.0₅302
+1.03%
$ 1.27 million $ 47,969
Jan 23, 6 AM $ 0.0₅299
+0.25%
$ 1.26 million $ 47,338
Jan 23, 2 AM $ 0.0₅302
-0.75%
$ 1.27 million $ 48,182
Jan 23, 1 AM $ 0.0₅304
+0.31%
$ 1.28 million $ 47,870