Kekistan Historical Data

KEK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0₅111
-0.25%
$ 465,770 $ 34,324
Mar 9, 9 PM $ 0.0₅111
-0.35%
$ 466,772 $ 34,489
Mar 9, 8 PM $ 0.0₅111
-0.36%
$ 467,616 $ 34,881
Mar 9, 7 PM $ 0.0₅111
+1.36%
$ 468,156 $ 35,676
Mar 9, 6 PM $ 0.0₅11
-0.83%
$ 462,575 $ 35,528
Mar 9, 5 PM $ 0.0₅111
-0.88%
$ 464,902 $ 35,178
Mar 9, 4 PM $ 0.0₅112
+0.25%
$ 469,822 $ 35,005
Mar 9, 2 PM $ 0.0₅124
-0.32%
$ 522,994 $ 34,304
Mar 9, 1 PM $ 0.0₅125
+0.18%
$ 525,112 $ 34,026
Mar 9, 12 PM $ 0.0₅124
-0.67%
$ 523,659 $ 34,451
Mar 9, 10 AM $ 0.0₅124
-0.08%
$ 523,353 $ 34,478
Mar 9, 9 AM $ 0.0₅124
+0.73%
$ 523,389 $ 34,591
Mar 9, 8 AM $ 0.0₅124
+0.80%
$ 519,779 $ 34,558
Mar 9, 7 AM $ 0.0₅123
-0.95%
$ 516,548 $ 33,293
Mar 9, 6 AM $ 0.0₅124
-0.74%
$ 521,204 $ 33,441
Mar 9, 4 AM $ 0.0₅123
+0.41%
$ 515,715 $ 33,120
Mar 9, 3 AM $ 0.0₅123
+1.15%
$ 515,608 $ 33,035
Mar 9, 2 AM $ 0.0₅121
+0.71%
$ 510,324 $ 33,146
Mar 9, 1 AM $ 0.0₅121
-0.02%
$ 508,819 $ 32,414
Mar 9, 12 AM $ 0.0₅121
+13.97%
$ 510,292 $ 32,464
Mar 8, 11 PM $ 0.0₅107
-0.33%
$ 449,161 $ 31,728
Mar 8, 10 PM $ 0.0₅107
-0.81%
$ 451,990 $ 32,240
Mar 8, 9 PM $ 0.0₅109
-0.10%
$ 456,574 $ 33,081
Mar 8, 8 PM $ 0.0₅109
-11.09%
$ 457,684 $ 32,869
Mar 8, 7 PM $ 0.0₅123
+1.55%
$ 516,292 $ 32,357
Mar 8, 4 PM $ 0.0₅127
+0.00%
$ 533,451 $ 32,595
Mar 8, 3 PM $ 0.0₅126
-0.70%
$ 532,120 $ 32,556
Mar 8, 2 PM $ 0.0₅127
+0.97%
$ 535,354 $ 32,693
Mar 8, 1 PM $ 0.0₅126
-0.04%
$ 529,156 $ 33,178
Mar 8, 11 AM $ 0.0₅128
-1.14%
$ 537,407 $ 33,047
Mar 8, 10 AM $ 0.0₅129
+0.73%
$ 544,150 $ 33,188
Mar 8, 9 AM $ 0.0₅128
-0.12%
$ 539,886 $ 32,251
Mar 8, 7 AM $ 0.0₅127
+0.55%
$ 534,347 $ 32,881
Mar 8, 6 AM $ 0.0₅126
-0.37%
$ 532,037 $ 32,604
Mar 8, 5 AM $ 0.0₅127
+0.37%
$ 533,328 $ 32,274
Mar 8, 3 AM $ 0.0₅128
+0.74%
$ 537,420 $ 32,241
Mar 8, 2 AM $ 0.0₅127
-1.29%
$ 534,447 $ 32,513
Mar 8, 1 AM $ 0.0₅129
+0.35%
$ 541,689 $ 33,641
Mar 8, 12 AM $ 0.0₅128
+0.51%
$ 538,648 $ 34,237
Mar 7, 11 PM $ 0.0₅127
-0.77%
$ 535,914 $ 34,174
Mar 7, 5 PM $ 0.0₅13
+0.48%
$ 545,834 $ 34,507
Mar 7, 4 PM $ 0.0₅129
+0.91%
$ 542,503 $ 34,505
Mar 7, 3 PM $ 0.0₅128
-1.05%
$ 538,289 $ 34,801
Mar 7, 2 PM $ 0.0₅129
+0.35%
$ 544,465 $ 35,174
Mar 7, 1 PM $ 0.0₅129
-0.21%
$ 542,915 $ 35,280
Mar 7, 7 AM $ 0.0₅127
+0.13%
$ 535,971 $ 35,422
Mar 7, 6 AM $ 0.0₅127
-0.84%
$ 535,529 $ 35,214
Mar 7, 5 AM $ 0.0₅129
-0.12%
$ 541,382 $ 35,834
Mar 7, 3 AM $ 0.0₅129
-0.21%
$ 544,131 $ 36,577
Mar 7, 2 AM $ 0.0₅129
+0.30%
$ 542,848 $ 36,234