Kekistan Historical Data

KEK Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0₅107
+0.29%
$ 451,905 $ 34,870
May 27, 3 AM $ 0.0₅107
+5.88%
$ 450,315 $ 35,381
May 27, 1 AM $ 0.0₅108
+0.01%
$ 454,091 $ 37,077
May 27, 12 AM $ 0.0₅108
+0.25%
$ 452,605 $ 37,069
May 26, 11 PM $ 0.0₅108
-0.22%
$ 453,311 $ 36,985
May 26, 9 PM $ 0.0₅107
+0.41%
$ 450,918 $ 37,426
May 26, 8 PM $ 0.0₅107
-0.48%
$ 449,288 $ 37,559
May 26, 7 PM $ 0.0₅107
+0.18%
$ 449,529 $ 37,637
May 26, 6 PM $ 0.0₅106
-0.11%
$ 447,930 $ 37,745
May 26, 5 PM $ 0.0₅107
-1.27%
$ 450,040 $ 36,986
May 26, 4 PM $ 0.0₅108
-0.29%
$ 454,891 $ 37,434
May 26, 3 PM $ 0.0₅109
-0.75%
$ 456,795 $ 37,446
May 26, 1 PM $ 0.0₅11
-0.07%
$ 462,053 $ 39,494
May 26, 12 PM $ 0.0₅11
+0.22%
$ 461,071 $ 39,708
May 26, 11 AM $ 0.0₅11
-0.05%
$ 461,228 $ 39,968
May 26, 10 AM $ 0.0₅11
+0.42%
$ 460,916 $ 40,245
May 26, 9 AM $ 0.0₅109
+0.60%
$ 457,985 $ 39,762
May 26, 3 AM $ 0.0₆955
+0.00%
$ 401,772 $ 40,164
May 26, 2 AM $ 0.0₆958
+0.23%
$ 402,921 $ 39,777
May 26, 1 AM $ 0.0₆955
-0.80%
$ 401,617 $ 40,118
May 26, 12 AM $ 0.0₆958
-0.98%
$ 402,933 $ 39,840
May 25, 11 PM $ 0.0₆964
-0.39%
$ 405,598 $ 39,674
May 25, 10 PM $ 0.0₆968
+0.58%
$ 407,276 $ 39,290
May 25, 9 PM $ 0.0₅11
+0.00%
$ 462,263 $ 38,577
May 25, 8 PM $ 0.0₅11
+0.02%
$ 462,341 $ 38,791
May 25, 7 PM $ 0.0₅11
-0.81%
$ 461,285 $ 38,643
May 25, 6 PM $ 0.0₅111
-0.06%
$ 465,590 $ 37,681
May 25, 5 PM $ 0.0₅111
+0.90%
$ 466,132 $ 37,975
May 25, 11 AM $ 0.0₅109
-0.28%
$ 457,412 $ 40,952
May 25, 10 AM $ 0.0₅109
-0.81%
$ 458,559 $ 40,934
May 25, 9 AM $ 0.0₅11
+0.46%
$ 463,435 $ 40,673
May 25, 7 AM $ 0.0₅109
+0.00%
$ 459,296 $ 41,504
May 25, 6 AM $ 0.0₅109
+6.51%
$ 459,529 $ 41,414
May 25, 4 AM $ 0.0₆96
+0.59%
$ 403,940 $ 40,328
May 25, 3 AM $ 0.0₆956
+0.29%
$ 402,105 $ 40,054
May 25, 2 AM $ 0.0₆957
-11.31%
$ 402,665 $ 40,020
May 25, 1 AM $ 0.0₅114
+0.05%
$ 480,931 $ 38,709
May 25, 12 AM $ 0.0₅114
+0.26%
$ 480,671 $ 38,912
May 24, 11 PM $ 0.0₅107
+6.09%
$ 452,085 $ 38,892
May 24, 10 PM $ 0.0₅101
+1.06%
$ 425,815 $ 39,274
May 24, 9 PM $ 0.0₅1
-0.01%
$ 422,169 $ 39,188
May 24, 8 PM $ 0.0₅1
-1.32%
$ 421,267 $ 39,557
May 24, 7 PM $ 0.0₅101
-0.21%
$ 425,300 $ 39,830
May 24, 6 PM $ 0.0₅101
+0.00%
$ 426,063 $ 40,780
May 24, 5 PM $ 0.0₅101
-0.33%
$ 426,228 $ 40,872
May 24, 4 PM $ 0.0₅101
+0.56%
$ 426,141 $ 41,013
May 24, 3 PM $ 0.0₅101
+0.04%
$ 425,079 $ 40,230
May 24, 2 PM $ 0.0₅102
-0.25%
$ 427,226 $ 39,618
May 24, 1 PM $ 0.0₅116
+0.32%
$ 486,710 $ 39,398
May 24, 12 PM $ 0.0₅115
-0.27%
$ 485,084 $ 39,194