Kekistan Historical Data

KEK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.0₆769
+0.00%
$323,621 $333
Jun 17, 5 PM $0.0₆846
+0.00%
$355,924 $9
Jun 12, 5 AM $0.0₆837
+0.00%
$351,933 $25,685
Jun 12, 4 AM $0.0₆837
+0.34%
$352,024 $25,722
Jun 12, 3 AM $0.0₆834
-0.13%
$350,728 $25,640
Jun 11, 1 PM $0.0₆823
+0.08%
$346,096 $25,287
Jun 11, 12 PM $0.0₆822
-0.52%
$345,811 $25,268
Jun 11, 10 AM $0.0₆737
+0.00%
$309,841 $25,872
Jun 11, 4 AM $0.0₆829
+0.00%
$348,569 $30,377
Jun 11, 3 AM $0.0₆823
+0.51%
$346,192 $30,246
Jun 11, 2 AM $0.0₆814
-1.56%
$342,333 $30,429
Jun 11, 1 AM $0.0₆83
+0.51%
$348,968 $30,338
Jun 10, 9 PM $0.0₆816
-0.58%
$343,251 $29,381
Jun 10, 8 PM $0.0₆818
-0.71%
$344,314 $29,642
Jun 10, 7 PM $0.0₆824
+0.14%
$346,467 $30,491
Jun 10, 5 PM $0.0₆825
+0.06%
$346,915 $30,847
Jun 10, 4 PM $0.0₆819
-2.31%
$344,484 $31,290
Jun 10, 3 PM $0.0₆836
+14.45%
$351,711 $31,413
Jun 10, 2 PM $0.0₆728
-0.65%
$306,302 $31,178
Jun 10, 1 PM $0.0₆735
-11.19%
$309,393 $31,366
Jun 10, 12 PM $0.0₆827
+1.96%
$348,021 $31,516
Jun 10, 11 AM $0.0₆812
-0.97%
$341,667 $30,945
Jun 10, 10 AM $0.0₆818
-0.18%
$343,968 $30,517
Jun 10, 9 AM $0.0₆82
-0.06%
$344,910 $30,137
Jun 10, 8 AM $0.0₆823
-0.88%
$346,081 $29,622
Jun 10, 7 AM $0.0₆831
+0.77%
$349,418 $29,588
Jun 10, 5 AM $0.0₆815
+0.11%
$342,991 $28,838
Jun 10, 4 AM $0.0₆814
-0.47%
$342,483 $28,432
Jun 10, 3 AM $0.0₆815
-0.45%
$343,035 $28,854
Jun 10, 2 AM $0.0₆816
-1.28%
$343,475 $28,167
Jun 10, 1 AM $0.0₆828
-0.09%
$348,271 $28,435
Jun 10, 12 AM $0.0₆827
+0.92%
$348,061 $28,480
Jun 9, 11 PM $0.0₆822
-0.80%
$345,920 $28,291
Jun 9, 10 PM $0.0₆828
-3.04%
$348,376 $28,286
Jun 9, 9 PM $0.0₆857
+0.07%
$360,562 $28,572
Jun 9, 8 PM $0.0₆858
-1.04%
$360,891 $28,463
Jun 9, 6 PM $0.0₆862
+0.18%
$362,782 $27,917
Jun 9, 5 PM $0.0₆862
+0.93%
$362,531 $28,104
Jun 9, 4 PM $0.0₆852
-0.42%
$358,451 $27,369
Jun 9, 3 PM $0.0₆856
-0.31%
$360,041 $26,838
Jun 9, 2 PM $0.0₆856
-2.34%
$360,291 $26,905
Jun 9, 1 PM $0.0₆879
+0.41%
$369,773 $27,100
Jun 9, 12 PM $0.0₆773
+0.66%
$325,100 $27,387
Jun 9, 11 AM $0.0₆767
+0.07%
$322,823 $27,515
Jun 9, 10 AM $0.0₆768
-0.66%
$323,045 $28,303
Jun 9, 9 AM $0.0₆773
-0.31%
$325,187 $27,888
Jun 9, 8 AM $0.0₆774
-0.09%
$325,580 $28,241
Jun 9, 7 AM $0.0₆774
-0.53%
$325,821 $28,004
Jun 9, 6 AM $0.0₆779
+0.31%
$327,655 $28,632
Jun 9, 5 AM $0.0₆777
+0.68%
$327,026 $28,879