Kekistan Historical Data

KEK Page 3
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0₆982
+0.00%
$ 413,102 $ 37,946
2:34 PM $ 0.0₆981
+0.00%
$ 412,579 $ 37,914
2:29 PM $ 0.0₆981
+0.00%
$ 412,738 $ 38,115
2:24 PM $ 0.0₆98
+0.00%
$ 412,348 $ 38,130
2:21 PM $ 0.0₆98
+0.00%
$ 412,348 $ 38,006
2:19 PM $ 0.0₆978
+0.00%
$ 411,607 $ 37,909
2:14 PM $ 0.0₆98
+0.00%
$ 412,240 $ 37,960
2:09 PM $ 0.0₆98
+0.00%
$ 412,110 $ 38,018
2:04 PM $ 0.0₆982
+0.00%
$ 413,224 $ 37,951
1:59 PM $ 0.0₆987
+0.00%
$ 415,021 $ 37,861
1:54 PM $ 0.0₆987
+0.00%
$ 415,406 $ 38,010
1:49 PM $ 0.0₆993
+0.00%
$ 417,887 $ 38,046
1:44 PM $ 0.0₆994
+0.00%
$ 418,033 $ 38,097
1:39 PM $ 0.0₆993
+0.00%
$ 417,678 $ 38,110
1:34 PM $ 0.0₆993
+0.00%
$ 417,952 $ 38,372
1:29 PM $ 0.0₆991
+0.00%
$ 417,042 $ 38,155
1:24 PM $ 0.0₆992
+0.00%
$ 417,357 $ 38,451
1:19 PM $ 0.0₆993
+0.00%
$ 417,668 $ 38,480
1:14 PM $ 0.0₆993
+0.00%
$ 417,876 $ 38,429
1:09 PM $ 0.0₆995
+0.00%
$ 418,416 $ 38,529
1:04 PM $ 0.0₆994
+0.00%
$ 418,042 $ 38,579
12:59 PM $ 0.0₆999
+0.00%
$ 420,257 $ 38,579
12:54 PM $ 0.0₅1
+0.00%
$ 420,604 $ 39,032
12:49 PM $ 0.0₆999
+0.00%
$ 420,343 $ 39,000
12:44 PM $ 0.0₆999
+0.00%
$ 420,365 $ 38,976
12:39 PM $ 0.0₆998
+0.00%
$ 419,911 $ 38,973
12:34 PM $ 0.0₆997
+0.00%
$ 419,279 $ 38,913
12:29 PM $ 0.0₆993
+0.00%
$ 417,799 $ 38,873
12:24 PM $ 0.0₆929
+0.00%
$ 391,000 $ 38,848
8:19 AM $ 0.0₆991
+0.00%
$ 417,037 $ 37,447
8:14 AM $ 0.0₆993
+0.00%
$ 417,911 $ 37,462
8:09 AM $ 0.0₆99
+0.00%
$ 416,685 $ 37,424
8:04 AM $ 0.0₆989
+0.00%
$ 416,129 $ 37,223
7:59 AM $ 0.0₆988
+0.00%
$ 415,772 $ 36,798
7:54 AM $ 0.0₆99
+0.00%
$ 416,341 $ 37,059
7:49 AM $ 0.0₆992
+0.00%
$ 417,482 $ 37,110
7:44 AM $ 0.0₆994
+0.00%
$ 418,216 $ 37,038
7:39 AM $ 0.0₆995
+0.00%
$ 418,564 $ 37,285
7:34 AM $ 0.0₆998
+0.00%
$ 419,761 $ 37,257
7:29 AM $ 0.0₆998
+0.00%
$ 420,001 $ 37,065
7:24 AM $ 0.0₆995
+0.00%
$ 418,713 $ 37,086
7:19 AM $ 0.0₆998
+0.00%
$ 420,048 $ 36,777
7:14 AM $ 0.0₆998
+0.00%
$ 419,993 $ 36,907
7:09 AM $ 0.0₆998
+0.00%
$ 419,923 $ 36,903
7:04 AM $ 0.0₆998
+0.00%
$ 420,010 $ 36,762
6:59 AM $ 0.0₆998
+0.00%
$ 419,815 $ 36,769
6:54 AM $ 0.0₆996
+0.00%
$ 418,916 $ 36,696
6:49 AM $ 0.0₆994
+0.00%
$ 417,997 $ 36,617
6:44 AM $ 0.0₆992
+0.00%
$ 417,326 $ 36,491
6:39 AM $ 0.0₆993
+0.00%
$ 417,601 $ 36,665