Kekistan Historical Data

KEK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₅182
+232.72%
$989,910 $424,495
Sep 9 $0.0₆539
-4.76%
$229,801 $17,018
Sep 2 $0.0₆553
+12.79%
$-- $25,266
Aug 19 $0.0₆649
-23.43%
$-- $23,322
Aug 12 $0.0₆854
+0.77%
$357,255 $16,476
Aug 5 $0.0₆842
-10.53%
$-- $16,620
Jul 29 $0.0₆952
-8.14%
$396,523 $34,296
Jul 22 $0.0₅117
+4.58%
$435,869 $65,087
Jul 15 $0.0₅107
-6.42%
$471,531 $108,028
Jul 8 $0.0₅132
-19.00%
$481,590 $179,161
Jul 1 $0.0₅153
-57.52%
$684,215 $430,589
Jun 24 $0.0₅26
+139.30%
$1.52 million $702,693
Jun 17 $0.0₅132
-62.92%
$457,916 $626,407
Jun 10 $0.0₅397
-29.78%
$1.5 million $1.49 million
Jun 3 $0.0₅751
+52.84%
$2.38 million $8.19 million
May 27 $0.0₅474
+36.28%
$2 million $6.97 million
Download