Kekistan Historical Data

KEK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₅302
-0.75%
$ 1.27 million $ 48,182
Jan 23, 1 AM $ 0.0₅304
+0.31%
$ 1.28 million $ 47,870
Jan 23, 12 AM $ 0.0₅303
+0.90%
$ 1.27 million $ 47,755
Jan 22, 11 PM $ 0.0₅303
+1.02%
$ 1.28 million $ 47,974
Jan 22, 10 PM $ 0.0₅303
+0.85%
$ 1.27 million $ 48,262
Jan 22, 9 PM $ 0.0₅301
-0.43%
$ 1.26 million $ 48,859
Jan 22, 8 PM $ 0.0₅302
+0.04%
$ 1.27 million $ 48,480
Jan 22, 6 PM $ 0.0₅3
-0.51%
$ 1.26 million $ 50,318
Jan 22, 5 PM $ 0.0₅302
+0.94%
$ 1.27 million $ 50,082
Jan 22, 4 PM $ 0.0₅299
-0.46%
$ 1.26 million $ 49,796
Jan 22, 3 PM $ 0.0₅299
+0.06%
$ 1.26 million $ 50,348
Jan 22, 2 PM $ 0.0₅298
-0.99%
$ 1.26 million $ 50,525
Jan 22, 1 PM $ 0.0₅305
-0.01%
$ 1.28 million $ 50,859
Jan 22, 12 PM $ 0.0₅303
-0.01%
$ 1.27 million $ 49,616
Jan 22, 8 AM $ 0.0₅306
+0.00%
$ 1.29 million $ 49,846
Jan 22, 2 AM $ 0.0₅274
+0.33%
$ 1.15 million $ 48,602
Jan 22, 1 AM $ 0.0₅273
+0.36%
$ 1.15 million $ 48,362
Jan 22, 12 AM $ 0.0₅304
-0.44%
$ 1.28 million $ 47,534
Jan 21, 11 PM $ 0.0₅303
-1.91%
$ 1.27 million $ 47,719
Jan 21, 10 PM $ 0.0₅308
-0.37%
$ 1.3 million $ 47,295
Jan 21, 9 PM $ 0.0₅31
+0.23%
$ 1.3 million $ 47,072
Jan 21, 8 PM $ 0.0₅309
-1.64%
$ 1.3 million $ 47,166
Jan 21, 7 PM $ 0.0₅31
+3.10%
$ 1.31 million $ 47,753
Jan 21, 6 PM $ 0.0₅301
+1.81%
$ 1.27 million $ 46,054
Jan 21, 5 PM $ 0.0₅295
+0.03%
$ 1.24 million $ 46,282
Jan 21, 4 PM $ 0.0₅296
+9.76%
$ 1.25 million $ 46,630
Jan 21, 3 PM $ 0.0₅269
+0.73%
$ 1.13 million $ 46,804
Jan 21, 2 PM $ 0.0₅267
+1.09%
$ 1.12 million $ 45,079
Jan 21, 1 PM $ 0.0₅264
+0.19%
$ 1.11 million $ 44,393
Jan 21, 12 PM $ 0.0₅262
-1.39%
$ 1.1 million $ 45,318
Jan 21, 11 AM $ 0.0₅267
-0.34%
$ 1.12 million $ 45,061
Jan 21, 10 AM $ 0.0₅268
+0.01%
$ 1.13 million $ 46,324
Jan 21, 9 AM $ 0.0₅269
+0.22%
$ 1.13 million $ 46,377
Jan 21, 8 AM $ 0.0₅268
-0.46%
$ 1.13 million $ 47,398
Jan 21, 7 AM $ 0.0₅27
-0.37%
$ 1.13 million $ 47,944
Jan 21, 6 AM $ 0.0₅271
-0.28%
$ 1.14 million $ 48,287
Jan 21, 5 AM $ 0.0₅272
+0.60%
$ 1.14 million $ 49,811
Jan 21, 4 AM $ 0.0₅27
+0.11%
$ 1.14 million $ 49,946
Jan 21, 3 AM $ 0.0₅27
+0.62%
$ 1.14 million $ 50,032
Jan 21, 2 AM $ 0.0₅268
-0.39%
$ 1.13 million $ 50,427
Jan 21, 1 AM $ 0.0₅269
+0.05%
$ 1.13 million $ 50,832
Jan 21, 12 AM $ 0.0₅269
+1.16%
$ 1.13 million $ 50,989
Jan 20, 11 PM $ 0.0₅265
-0.45%
$ 1.11 million $ 51,066
Jan 20, 10 PM $ 0.0₅266
-1.66%
$ 1.12 million $ 52,066
Jan 20, 9 PM $ 0.0₅271
-0.40%
$ 1.14 million $ 52,899
Jan 20, 8 PM $ 0.0₅272
-0.13%
$ 1.14 million $ 52,846
Jan 20, 7 PM $ 0.0₅272
-0.12%
$ 1.15 million $ 52,911
Jan 20, 6 PM $ 0.0₅273
+0.28%
$ 1.15 million $ 52,308
Jan 20, 5 PM $ 0.0₅272
-0.56%
$ 1.14 million $ 52,175
Jan 20, 4 PM $ 0.0₅273
-0.76%
$ 1.15 million $ 53,110