Kekistan Historical Data

KEK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0₅129
-0.19%
$ 542,306 $ 36,274
Mar 6, 9 PM $ 0.0₅124
-0.21%
$ 520,825 $ 35,790
Mar 6, 8 PM $ 0.0₅124
-0.13%
$ 522,515 $ 36,380
Mar 6, 7 PM $ 0.0₅124
-0.14%
$ 523,166 $ 36,681
Mar 6, 6 PM $ 0.0₅125
-0.31%
$ 524,786 $ 35,818
Mar 6, 2 PM $ 0.0₅136
-0.53%
$ 572,119 $ 35,203
Mar 6, 1 PM $ 0.0₅137
-0.17%
$ 578,428 $ 35,424
Mar 6, 11 AM $ 0.0₅122
+0.00%
$ 511,164 $ 36,727
Mar 6, 7 AM $ 0.0₅139
+0.66%
$ 582,854 $ 37,318
Mar 6, 6 AM $ 0.0₅138
+0.19%
$ 579,393 $ 37,512
Mar 6, 5 AM $ 0.0₅137
-0.52%
$ 576,908 $ 36,695
Mar 6, 4 AM $ 0.0₅138
-1.04%
$ 579,915 $ 36,694
Mar 6, 3 AM $ 0.0₅139
-0.06%
$ 586,281 $ 36,886
Mar 5, 9 PM $ 0.0₅139
+0.00%
$ 583,238 $ 35,451
Mar 5, 5 PM $ 0.0₅121
-0.60%
$ 510,987 $ 34,893
Mar 5, 4 PM $ 0.0₅122
-0.05%
$ 513,236 $ 35,774
Mar 5, 3 PM $ 0.0₅123
-1.81%
$ 515,429 $ 35,663
Mar 5, 2 PM $ 0.0₅124
-0.59%
$ 523,678 $ 36,717
Mar 5, 1 PM $ 0.0₅125
-0.84%
$ 527,231 $ 36,887
Mar 5, 12 PM $ 0.0₅126
+0.61%
$ 531,692 $ 37,360
Mar 5, 11 AM $ 0.0₅126
-1.95%
$ 528,007 $ 37,454
Mar 5, 10 AM $ 0.0₅128
+1.73%
$ 539,586 $ 37,945
Mar 5, 9 AM $ 0.0₅142
-0.09%
$ 595,960 $ 36,180
Mar 5, 8 AM $ 0.0₅142
+0.71%
$ 595,702 $ 35,812
Mar 5, 7 AM $ 0.0₅141
-0.98%
$ 593,216 $ 36,106
Mar 5, 6 AM $ 0.0₅142
+0.19%
$ 598,087 $ 36,490
Mar 5, 5 AM $ 0.0₅142
-0.46%
$ 596,802 $ 36,658
Mar 5, 4 AM $ 0.0₅142
+0.47%
$ 599,458 $ 37,631
Mar 5, 3 AM $ 0.0₅141
-0.47%
$ 595,152 $ 37,894
Mar 5, 2 AM $ 0.0₅142
+0.55%
$ 598,067 $ 38,529
Mar 5, 1 AM $ 0.0₅142
+12.78%
$ 595,857 $ 39,062
Mar 5, 12 AM $ 0.0₅126
+0.98%
$ 528,314 $ 39,591
Mar 4, 11 PM $ 0.0₅124
-0.76%
$ 523,242 $ 39,185
Mar 4, 9 PM $ 0.0₅127
-0.37%
$ 532,255 $ 40,836
Mar 4, 8 PM $ 0.0₅127
-1.24%
$ 534,258 $ 41,731
Mar 4, 7 PM $ 0.0₅129
-0.16%
$ 541,467 $ 42,716
Mar 4, 6 PM $ 0.0₅143
-0.20%
$ 602,368 $ 41,876
Mar 4, 4 PM $ 0.0₅125
-0.57%
$ -- $ 41,351
Mar 4, 1 PM $ 0.0₅121
+0.86%
$ 507,758 $ 37,576
Mar 4, 12 PM $ 0.0₅12
-0.43%
$ 503,263 $ 37,403
Mar 4, 11 AM $ 0.0₅12
-0.74%
$ 505,843 $ 37,140
Mar 4, 9 AM $ 0.0₅138
+0.08%
$ 580,886 $ 37,822
Mar 4, 8 AM $ 0.0₅137
+2.50%
$ 577,823 $ 37,152
Mar 4, 7 AM $ 0.0₅134
+1.30%
$ 563,293 $ 35,890
Mar 4, 6 AM $ 0.0₅132
-1.45%
$ 556,056 $ 35,194
Mar 4, 5 AM $ 0.0₅134
+0.20%
$ 564,801 $ 34,744
Mar 4, 4 AM $ 0.0₅134
+0.15%
$ 562,726 $ 34,121
Mar 4, 3 AM $ 0.0₅133
-1.67%
$ 559,650 $ 33,544
Mar 4, 2 AM $ 0.0₅135
+0.29%
$ 569,207 $ 32,994
Mar 4, 1 AM $ 0.0₅135
+0.68%
$ 568,916 $ 32,575