Kekistan Historical Data

KEK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0₅308
-0.37%
$ 1.3 million $ 47,295
Jan 21, 9 PM $ 0.0₅31
+0.23%
$ 1.3 million $ 47,072
Jan 21, 8 PM $ 0.0₅309
-1.64%
$ 1.3 million $ 47,166
Jan 21, 7 PM $ 0.0₅31
+3.10%
$ 1.31 million $ 47,753
Jan 21, 6 PM $ 0.0₅301
+1.81%
$ 1.27 million $ 46,054
Jan 21, 5 PM $ 0.0₅295
+0.03%
$ 1.24 million $ 46,282
Jan 21, 4 PM $ 0.0₅296
+9.76%
$ 1.25 million $ 46,630
Jan 21, 3 PM $ 0.0₅269
+0.73%
$ 1.13 million $ 46,804
Jan 21, 2 PM $ 0.0₅267
+1.09%
$ 1.12 million $ 45,079
Jan 21, 1 PM $ 0.0₅264
+0.19%
$ 1.11 million $ 44,393
Jan 21, 12 PM $ 0.0₅262
-1.39%
$ 1.1 million $ 45,318
Jan 21, 11 AM $ 0.0₅267
-0.34%
$ 1.12 million $ 45,061
Jan 21, 10 AM $ 0.0₅268
+0.01%
$ 1.13 million $ 46,324
Jan 21, 9 AM $ 0.0₅269
+0.22%
$ 1.13 million $ 46,377
Jan 21, 8 AM $ 0.0₅268
-0.46%
$ 1.13 million $ 47,398
Jan 21, 7 AM $ 0.0₅27
-0.37%
$ 1.13 million $ 47,944
Jan 21, 6 AM $ 0.0₅271
-0.28%
$ 1.14 million $ 48,287
Jan 21, 5 AM $ 0.0₅272
+0.60%
$ 1.14 million $ 49,811
Jan 21, 4 AM $ 0.0₅27
+0.11%
$ 1.14 million $ 49,946
Jan 21, 3 AM $ 0.0₅27
+0.62%
$ 1.14 million $ 50,032
Jan 21, 2 AM $ 0.0₅268
-0.39%
$ 1.13 million $ 50,427
Jan 21, 1 AM $ 0.0₅269
+0.05%
$ 1.13 million $ 50,832
Jan 21, 12 AM $ 0.0₅269
+1.16%
$ 1.13 million $ 50,989
Jan 20, 11 PM $ 0.0₅265
-0.45%
$ 1.11 million $ 51,066
Jan 20, 10 PM $ 0.0₅266
-1.66%
$ 1.12 million $ 52,066
Jan 20, 9 PM $ 0.0₅271
-0.40%
$ 1.14 million $ 52,899
Jan 20, 8 PM $ 0.0₅272
-0.13%
$ 1.14 million $ 52,846
Jan 20, 7 PM $ 0.0₅272
-0.12%
$ 1.15 million $ 52,911
Jan 20, 6 PM $ 0.0₅273
+0.28%
$ 1.15 million $ 52,308
Jan 20, 5 PM $ 0.0₅272
-0.56%
$ 1.14 million $ 52,175
Jan 20, 4 PM $ 0.0₅273
-0.76%
$ 1.15 million $ 53,110
Jan 20, 3 PM $ 0.0₅275
-0.12%
$ 1.16 million $ 53,183
Jan 20, 2 PM $ 0.0₅277
-1.16%
$ 1.16 million $ 54,394
Jan 20, 1 PM $ 0.0₅28
-0.41%
$ 1.18 million $ 55,663
Jan 20, 12 PM $ 0.0₅281
-0.37%
$ 1.18 million $ 57,276
Jan 20, 10 AM $ 0.0₅279
+0.39%
$ 1.17 million $ 57,662
Jan 20, 9 AM $ 0.0₅278
-0.48%
$ 1.17 million $ 57,873
Jan 20, 8 AM $ 0.0₅279
-1.00%
$ 1.17 million $ 57,952
Jan 20, 7 AM $ 0.0₅281
+0.65%
$ 1.18 million $ 58,800
Jan 20, 6 AM $ 0.0₅28
-0.72%
$ 1.18 million $ 58,865
Jan 20, 4 AM $ 0.0₅287
-0.08%
$ 1.21 million $ 60,223
Jan 20, 3 AM $ 0.0₅287
+0.04%
$ 1.21 million $ 60,545
Jan 20, 2 AM $ 0.0₅288
-0.03%
$ 1.21 million $ 60,261
Jan 20, 1 AM $ 0.0₅288
+0.19%
$ 1.21 million $ 60,211
Jan 20, 12 AM $ 0.0₅287
-0.10%
$ 1.21 million $ 60,733
Jan 19, 10 PM $ 0.0₅291
+0.14%
$ 1.22 million $ 60,549
Jan 19, 9 PM $ 0.0₅291
+0.02%
$ 1.22 million $ 60,472
Jan 19, 8 PM $ 0.0₅291
-0.44%
$ 1.22 million $ 60,541
Jan 19, 2 PM $ 0.0₅293
+0.37%
$ 1.23 million $ 58,452
Jan 19, 1 PM $ 0.0₅292
+0.36%
$ 1.23 million $ 58,006