Kekistan Historical Data

KEK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0₅292
+0.19%
$ 1.23 million $ 57,577
Jan 19, 11 AM $ 0.0₅292
+0.36%
$ 1.23 million $ 56,823
Jan 19, 10 AM $ 0.0₅291
+0.10%
$ 1.22 million $ 56,955
Jan 19, 7 AM $ 0.0₅292
+0.64%
$ 1.23 million $ 56,762
Jan 19, 6 AM $ 0.0₅29
-0.19%
$ 1.22 million $ 56,882
Jan 19, 5 AM $ 0.0₅292
+0.36%
$ 1.23 million $ 56,027
Jan 19, 4 AM $ 0.0₅291
+0.29%
$ 1.22 million $ 55,653
Jan 19, 3 AM $ 0.0₅29
-1.96%
$ 1.22 million $ 55,342
Jan 19, 2 AM $ 0.0₅296
+0.51%
$ 1.25 million $ 55,224
Jan 19, 1 AM $ 0.0₅294
-3.57%
$ 1.24 million $ 55,683
Jan 19, 12 AM $ 0.0₅306
-0.63%
$ 1.29 million $ 54,157
Jan 18, 8 PM $ 0.0₅362
-0.18%
$ 1.52 million $ 56,271
Jan 18, 7 PM $ 0.0₅363
-0.34%
$ 1.53 million $ 56,210
Jan 18, 4 PM $ 0.0₅362
-0.27%
$ 1.52 million $ 56,342
Jan 18, 3 PM $ 0.0₅363
+0.69%
$ 1.53 million $ 55,989
Jan 18, 10 AM $ 0.0₅366
-0.61%
$ 1.54 million $ 53,637
Jan 18, 9 AM $ 0.0₅365
-0.16%
$ 1.53 million $ 53,263
Jan 18, 8 AM $ 0.0₅369
+0.00%
$ 1.55 million $ 52,591
Jan 18, 4 AM $ 0.0₅368
+1.03%
$ 1.55 million $ 52,996
Jan 18, 3 AM $ 0.0₅365
+0.34%
$ 1.53 million $ 52,017
Jan 18, 2 AM $ 0.0₅365
+0.14%
$ 1.53 million $ 52,405
Jan 18, 1 AM $ 0.0₅362
-1.04%
$ 1.52 million $ 50,953
Jan 18, 12 AM $ 0.0₅363
-0.10%
$ 1.53 million $ 51,513
Jan 17, 11 PM $ 0.0₅364
-0.31%
$ 1.53 million $ 51,783
Jan 17, 10 PM $ 0.0₅363
-1.51%
$ 1.53 million $ 50,589
Jan 17, 9 PM $ 0.0₅369
+0.13%
$ 1.55 million $ 51,276
Jan 17, 8 PM $ 0.0₅367
+0.19%
$ 1.55 million $ 51,250
Jan 17, 7 PM $ 0.0₅369
+1.44%
$ 1.55 million $ 51,638
Jan 17, 6 PM $ 0.0₅364
+0.00%
$ 1.53 million $ 51,239
Jan 17, 12 PM $ 0.0₅319
-1.30%
$ 1.34 million $ 55,313
Jan 17, 11 AM $ 0.0₅322
+0.61%
$ 1.36 million $ 56,114
Jan 17, 10 AM $ 0.0₅32
-0.55%
$ 1.35 million $ 57,508
Jan 17, 8 AM $ 0.0₅324
+1.07%
$ 1.36 million $ 58,547
Jan 17, 7 AM $ 0.0₅32
+0.51%
$ 1.35 million $ 59,333
Jan 17, 6 AM $ 0.0₅321
-0.47%
$ 1.35 million $ 60,767
Jan 17, 4 AM $ 0.0₅311
-0.17%
$ 1.31 million $ 58,674
Jan 17, 1 AM $ 0.0₅312
-0.09%
$ 1.31 million $ 60,454
Jan 17, 12 AM $ 0.0₅312
+0.18%
$ 1.31 million $ 60,327
Jan 16, 11 PM $ 0.0₅312
+0.04%
$ 1.31 million $ 60,477
Jan 16, 10 PM $ 0.0₅312
-0.19%
$ 1.31 million $ 61,311
Jan 16, 9 PM $ 0.0₅314
-0.02%
$ 1.32 million $ 60,761
Jan 16, 7 PM $ 0.0₅324
+0.49%
$ 1.36 million $ 59,259
Jan 16, 6 PM $ 0.0₅323
-0.03%
$ 1.36 million $ 58,880
Jan 16, 5 PM $ 0.0₅325
+0.26%
$ 1.37 million $ 58,495
Jan 16, 4 PM $ 0.0₅325
+0.25%
$ 1.37 million $ 58,336
Jan 16, 3 PM $ 0.0₅322
-1.24%
$ 1.35 million $ 58,865
Jan 16, 2 PM $ 0.0₅323
-1.24%
$ 1.36 million $ 59,237
Jan 16, 1 PM $ 0.0₅328
+0.58%
$ 1.38 million $ 58,992
Jan 16, 12 PM $ 0.0₅324
-1.00%
$ 1.36 million $ 58,036
Jan 16, 11 AM $ 0.0₅327
+0.35%
$ 1.37 million $ 57,487