Kekistan Historical Data

KEK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₅324
-1.00%
$ 1.36 million $ 58,036
Jan 16, 11 AM $ 0.0₅327
+0.35%
$ 1.37 million $ 57,487
Jan 16, 10 AM $ 0.0₅323
-0.38%
$ 1.36 million $ 56,259
Jan 16, 9 AM $ 0.0₅336
+0.48%
$ 1.41 million $ 55,409
Jan 16, 8 AM $ 0.0₅335
-0.10%
$ 1.41 million $ 55,651
Jan 16, 7 AM $ 0.0₅334
-1.03%
$ 1.4 million $ 56,085
Jan 16, 5 AM $ 0.0₅335
+0.99%
$ 1.41 million $ 55,364
Jan 16, 4 AM $ 0.0₅331
-0.47%
$ 1.39 million $ 55,158
Jan 16, 3 AM $ 0.0₅335
-0.49%
$ 1.41 million $ 54,723
Jan 16, 2 AM $ 0.0₅335
+0.19%
$ 1.41 million $ 54,067
Jan 16, 1 AM $ 0.0₅334
-1.34%
$ 1.41 million $ 54,929
Jan 16, 12 AM $ 0.0₅342
+0.17%
$ 1.44 million $ 55,605
Jan 15, 11 PM $ 0.0₅339
+0.18%
$ 1.43 million $ 55,450
Jan 15, 10 PM $ 0.0₅339
+0.93%
$ 1.43 million $ 54,258
Jan 15, 9 PM $ 0.0₅338
+0.54%
$ 1.42 million $ 54,567
Jan 15, 8 PM $ 0.0₅335
-0.86%
$ 1.41 million $ 55,443
Jan 15, 7 PM $ 0.0₅338
+0.20%
$ 1.42 million $ 55,909
Jan 15, 6 PM $ 0.0₅334
-0.86%
$ 1.41 million $ 56,567
Jan 15, 4 PM $ 0.0₅334
+1.22%
$ 1.4 million $ 55,504
Jan 15, 3 PM $ 0.0₅33
-2.69%
$ 1.39 million $ 54,637
Jan 15, 2 PM $ 0.0₅335
-1.06%
$ 1.41 million $ 57,047
Jan 15, 1 PM $ 0.0₅339
+0.12%
$ 1.43 million $ 58,897
Jan 15, 12 PM $ 0.0₅338
+0.34%
$ 1.42 million $ 59,192
Jan 15, 11 AM $ 0.0₅339
-0.16%
$ 1.43 million $ 59,259
Jan 15, 10 AM $ 0.0₅34
+0.53%
$ 1.43 million $ 59,378
Jan 15, 8 AM $ 0.0₅338
+0.20%
$ 1.42 million $ 59,417
Jan 15, 7 AM $ 0.0₅335
+0.06%
$ 1.41 million $ 59,220
Jan 15, 6 AM $ 0.0₅335
-0.41%
$ 1.41 million $ 58,356
Jan 15, 4 AM $ 0.0₅331
+0.00%
$ 1.39 million $ 60,077
Jan 14, 10 PM $ 0.0₅386
+0.91%
$ 1.62 million $ 61,548
Jan 14, 9 PM $ 0.0₅384
-0.91%
$ 1.61 million $ 61,658
Jan 14, 8 PM $ 0.0₅39
+0.38%
$ 1.64 million $ 61,120
Jan 14, 7 PM $ 0.0₅389
+0.03%
$ 1.64 million $ 60,862
Jan 14, 5 PM $ 0.0₅39
+0.74%
$ 1.64 million $ 59,803
Jan 14, 4 PM $ 0.0₅388
+1.52%
$ 1.63 million $ 60,249
Jan 14, 3 PM $ 0.0₅384
+0.41%
$ 1.62 million $ 59,016
Jan 14, 1 PM $ 0.0₅381
-0.19%
$ 1.6 million $ 56,047
Jan 14, 12 PM $ 0.0₅38
+0.59%
$ 1.6 million $ 56,262
Jan 14, 11 AM $ 0.0₅378
-0.78%
$ 1.59 million $ 56,222
Jan 14, 9 AM $ 0.0₅388
-0.66%
$ 1.63 million $ 56,174
Jan 14, 8 AM $ 0.0₅391
-0.23%
$ 1.64 million $ 56,088
Jan 14, 7 AM $ 0.0₅392
-0.42%
$ 1.65 million $ 56,283
Jan 14, 5 AM $ 0.0₅387
-0.14%
$ 1.63 million $ 56,073
Jan 14, 4 AM $ 0.0₅387
-0.34%
$ 1.63 million $ 56,149
Jan 14, 3 AM $ 0.0₅388
+0.00%
$ 1.63 million $ 54,971
Jan 14, 12 AM $ 0.0₅395
+0.00%
$ 1.66 million $ 54,825
Jan 13, 11 PM $ 0.0₅395
+0.69%
$ 1.66 million $ 54,282
Jan 13, 10 PM $ 0.0₅394
+3.20%
$ 1.66 million $ 54,756
Jan 13, 9 PM $ 0.0₅382
+0.93%
$ 1.61 million $ 52,876
Jan 13, 8 PM $ 0.0₅378
+0.17%
$ 1.59 million $ 52,115