Kekistan Historical Data

KEK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0₅382
+0.93%
$ 1.61 million $ 52,876
Jan 13, 8 PM $ 0.0₅378
+0.17%
$ 1.59 million $ 52,115
Jan 13, 7 PM $ 0.0₅38
+1.37%
$ 1.6 million $ 52,107
Jan 13, 6 PM $ 0.0₅377
+0.27%
$ 1.58 million $ 51,482
Jan 13, 5 PM $ 0.0₅376
-0.88%
$ 1.58 million $ 51,879
Jan 13, 4 PM $ 0.0₅379
+1.97%
$ 1.59 million $ 52,136
Jan 13, 3 PM $ 0.0₅37
-0.95%
$ 1.56 million $ 53,377
Jan 13, 2 PM $ 0.0₅372
-0.22%
$ 1.56 million $ 52,682
Jan 13, 1 PM $ 0.0₅37
-0.48%
$ 1.56 million $ 53,000
Jan 13, 12 PM $ 0.0₅372
+2.13%
$ 1.57 million $ 52,495
Jan 13, 11 AM $ 0.0₅365
-0.02%
$ 1.53 million $ 52,120
Jan 13, 10 AM $ 0.0₅362
+0.37%
$ 1.52 million $ 52,908
Jan 13, 8 AM $ 0.0₅36
-0.90%
$ 1.51 million $ 52,589
Jan 13, 7 AM $ 0.0₅363
+0.03%
$ 1.53 million $ 52,868
Jan 13, 6 AM $ 0.0₅363
-0.30%
$ 1.53 million $ 52,622
Jan 13, 5 AM $ 0.0₅363
+0.81%
$ 1.53 million $ 53,175
Jan 13, 4 AM $ 0.0₅359
-0.32%
$ 1.51 million $ 54,572
Jan 13, 3 AM $ 0.0₅358
-0.71%
$ 1.51 million $ 55,335
Jan 13, 2 AM $ 0.0₅36
-0.21%
$ 1.51 million $ 54,972
Jan 13, 1 AM $ 0.0₅361
-0.22%
$ 1.52 million $ 53,553
Jan 13, 12 AM $ 0.0₅359
-0.38%
$ 1.51 million $ 53,099
Jan 12, 8 PM $ 0.0₅36
+0.00%
$ 1.51 million $ 54,430
Jan 12, 7 PM $ 0.0₅359
-0.61%
$ 1.51 million $ 54,419
Jan 12, 6 PM $ 0.0₅36
+0.49%
$ 1.51 million $ 55,841
Jan 12, 5 PM $ 0.0₅356
-1.37%
$ 1.5 million $ 55,733
Jan 12, 4 PM $ 0.0₅361
+0.47%
$ 1.52 million $ 55,614
Jan 12, 3 PM $ 0.0₅361
+1.47%
$ 1.52 million $ 55,509
Jan 12, 2 PM $ 0.0₅356
-0.70%
$ 1.5 million $ 54,879
Jan 12, 12 PM $ 0.0₅359
-0.67%
$ 1.51 million $ 55,080
Jan 12, 11 AM $ 0.0₅361
+1.19%
$ 1.52 million $ 54,814
Jan 12, 10 AM $ 0.0₅357
-0.55%
$ 1.5 million $ 53,716
Jan 12, 8 AM $ 0.0₅353
+0.00%
$ 1.49 million $ 54,569
Jan 12, 1 AM $ 0.0₅314
+1.20%
$ 1.32 million $ 53,865
Jan 12, 12 AM $ 0.0₅311
+0.30%
$ 1.31 million $ 55,074
Jan 11, 9 PM $ 0.0₅309
-0.88%
$ 1.3 million $ 55,331
Jan 11, 8 PM $ 0.0₅308
-1.42%
$ 1.3 million $ 54,964
Jan 11, 7 PM $ 0.0₅311
-0.62%
$ 1.31 million $ 56,138
Jan 11, 6 PM $ 0.0₅312
+0.28%
$ 1.31 million $ 55,824
Jan 11, 5 PM $ 0.0₅311
-1.21%
$ 1.31 million $ 55,613
Jan 11, 4 PM $ 0.0₅316
+0.76%
$ 1.33 million $ 55,931
Jan 11, 1 PM $ 0.0₅314
+1.10%
$ 1.32 million $ 55,236
Jan 11, 12 PM $ 0.0₅313
+0.56%
$ 1.32 million $ 55,020
Jan 11, 5 AM $ 0.0₅349
+0.21%
$ 1.47 million $ 53,798
Jan 11, 4 AM $ 0.0₅35
+0.67%
$ 1.47 million $ 52,789
Jan 11, 3 AM $ 0.0₅348
-0.19%
$ 1.47 million $ 52,132
Jan 11, 2 AM $ 0.0₅351
-0.10%
$ 1.48 million $ 51,776
Jan 10, 9 PM $ 0.0₅351
+1.17%
$ 1.48 million $ 51,530
Jan 10, 8 PM $ 0.0₅347
-0.22%
$ 1.46 million $ 52,210
Jan 10, 7 PM $ 0.0₅349
-0.35%
$ 1.47 million $ 50,857
Jan 10, 6 PM $ 0.0₅353
+0.28%
$ 1.48 million $ 51,347