Kekistan Historical Data

KEK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₅353
+0.28%
$ 1.48 million $ 51,347
Jan 10, 5 PM $ 0.0₅351
+5.04%
$ 1.48 million $ 52,314
Jan 10, 4 PM $ 0.0₅334
+0.29%
$ 1.41 million $ 52,227
Jan 10, 2 PM $ 0.0₅332
+0.00%
$ 1.4 million $ 51,826
Jan 10, 1 PM $ 0.0₅333
-1.10%
$ 1.4 million $ 51,420
Jan 10, 12 PM $ 0.0₅337
+0.92%
$ 1.42 million $ 52,824
Jan 10, 10 AM $ 0.0₅342
+0.00%
$ 1.44 million $ 54,343
Jan 10, 9 AM $ 0.0₅342
+0.63%
$ 1.44 million $ 53,918
Jan 10, 8 AM $ 0.0₅339
-0.39%
$ 1.42 million $ 54,518
Jan 10, 7 AM $ 0.0₅34
+0.60%
$ 1.43 million $ 54,355
Jan 10, 6 AM $ 0.0₅338
+0.24%
$ 1.42 million $ 55,386
Jan 10, 5 AM $ 0.0₅34
-0.19%
$ 1.43 million $ 55,258
Jan 10, 4 AM $ 0.0₅341
+0.28%
$ 1.43 million $ 55,732
Jan 10, 3 AM $ 0.0₅34
-0.39%
$ 1.43 million $ 57,373
Jan 10, 2 AM $ 0.0₅341
-2.02%
$ 1.43 million $ 57,577
Jan 10, 1 AM $ 0.0₅348
+2.11%
$ 1.46 million $ 57,250
Jan 10, 12 AM $ 0.0₅339
+1.19%
$ 1.43 million $ 55,896
Jan 9, 11 PM $ 0.0₅338
+1.31%
$ 1.42 million $ 54,341
Jan 9, 10 PM $ 0.0₅337
+1.02%
$ 1.42 million $ 54,954
Jan 9, 9 PM $ 0.0₅331
+0.18%
$ 1.39 million $ 55,068
Jan 9, 8 PM $ 0.0₅331
-0.02%
$ 1.39 million $ 54,788
Jan 9, 7 PM $ 0.0₅333
-0.51%
$ 1.4 million $ 54,655
Jan 9, 6 PM $ 0.0₅337
-0.59%
$ 1.42 million $ 54,070
Jan 9, 5 PM $ 0.0₅337
-0.76%
$ 1.42 million $ 54,093
Jan 9, 3 PM $ 0.0₅335
-0.15%
$ 1.41 million $ 52,941
Jan 9, 2 PM $ 0.0₅335
+0.03%
$ 1.41 million $ 52,162
Jan 9, 1 PM $ 0.0₅338
+0.56%
$ 1.42 million $ 53,141
Jan 9, 11 AM $ 0.0₅384
-0.75%
$ 1.61 million $ 51,829
Jan 9, 10 AM $ 0.0₅383
+0.65%
$ 1.61 million $ 52,042
Jan 9, 9 AM $ 0.0₅381
-0.40%
$ 1.6 million $ 51,789
Jan 9, 8 AM $ 0.0₅381
-1.92%
$ 1.6 million $ 51,265
Jan 9, 7 AM $ 0.0₅389
+0.90%
$ 1.64 million $ 52,192
Jan 9, 3 AM $ 0.0₅383
+0.26%
$ 1.61 million $ 52,210
Jan 9, 2 AM $ 0.0₅382
-0.15%
$ 1.61 million $ 52,239
Jan 9, 1 AM $ 0.0₅381
-0.97%
$ 1.6 million $ 52,801
Jan 8, 11 PM $ 0.0₅383
-0.11%
$ 1.61 million $ 55,147
Jan 8, 10 PM $ 0.0₅383
-1.39%
$ 1.61 million $ 54,989
Jan 8, 9 PM $ 0.0₅389
+1.08%
$ 1.64 million $ 54,871
Jan 8, 7 PM $ 0.0₅389
+0.18%
$ 1.63 million $ 55,095
Jan 8, 6 PM $ 0.0₅388
+0.63%
$ 1.63 million $ 54,568
Jan 8, 5 PM $ 0.0₅384
-1.30%
$ 1.61 million $ 54,875
Jan 8, 3 PM $ 0.0₅381
-0.14%
$ 1.6 million $ 56,293
Jan 8, 2 PM $ 0.0₅379
+0.32%
$ 1.59 million $ 56,202
Jan 8, 1 PM $ 0.0₅337
+0.00%
$ 1.42 million $ 58,317
Jan 8, 12 PM $ 0.0₅34
+0.25%
$ 1.43 million $ 58,337
Jan 8, 11 AM $ 0.0₅342
-0.19%
$ 1.44 million $ 58,749
Jan 8, 6 AM $ 0.0₅336
+0.05%
$ 1.42 million $ 60,667
Jan 8, 5 AM $ 0.0₅338
-0.67%
$ 1.42 million $ 60,971
Jan 8, 4 AM $ 0.0₅34
+0.38%
$ 1.43 million $ 61,919
Jan 8, 3 AM $ 0.0₅339
-0.54%
$ 1.42 million $ 61,694