Kekistan Historical Data

KEK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₅34
+0.38%
$ 1.43 million $ 61,919
Jan 8, 3 AM $ 0.0₅339
-0.54%
$ 1.42 million $ 61,694
Jan 8, 2 AM $ 0.0₅339
-0.57%
$ 1.43 million $ 63,148
Jan 8, 12 AM $ 0.0₅341
+0.58%
$ 1.43 million $ 63,530
Jan 7, 11 PM $ 0.0₅337
+0.50%
$ 1.42 million $ 63,075
Jan 7, 10 PM $ 0.0₅335
-0.78%
$ 1.41 million $ 62,539
Jan 7, 4 PM $ 0.0₅388
+1.09%
$ 1.63 million $ 61,792
Jan 7, 3 PM $ 0.0₅384
-0.56%
$ 1.62 million $ 61,321
Jan 7, 2 PM $ 0.0₅387
-1.40%
$ 1.63 million $ 62,432
Jan 7, 1 PM $ 0.0₅388
-0.86%
$ 1.63 million $ 62,364
Jan 7, 12 PM $ 0.0₅392
-1.73%
$ 1.65 million $ 62,044
Jan 7, 11 AM $ 0.0₅397
+0.32%
$ 1.67 million $ 61,946
Jan 7, 10 AM $ 0.0₅394
-0.86%
$ 1.66 million $ 62,565
Jan 7, 9 AM $ 0.0₅397
-1.18%
$ 1.67 million $ 61,002
Jan 7, 8 AM $ 0.0₅404
+0.79%
$ 1.7 million $ 62,358
Jan 7, 4 AM $ 0.0₅404
+0.96%
$ 1.7 million $ 59,484
Jan 7, 3 AM $ 0.0₅399
-1.59%
$ 1.68 million $ 59,522
Jan 7, 2 AM $ 0.0₅405
+2.32%
$ 1.7 million $ 57,983
Jan 6, 8 PM $ 0.0₅354
+1.00%
$ 1.49 million $ 59,393
Jan 6, 7 PM $ 0.0₅354
+1.46%
$ 1.49 million $ 58,929
Jan 6, 6 PM $ 0.0₅349
-0.12%
$ 1.47 million $ 60,086
Jan 6, 5 PM $ 0.0₅349
-0.79%
$ 1.47 million $ 59,750
Jan 6, 4 PM $ 0.0₅355
+0.23%
$ 1.49 million $ 60,217
Jan 6, 2 PM $ 0.0₅353
+0.25%
$ 1.48 million $ 59,495
Jan 6, 1 PM $ 0.0₅351
+0.06%
$ 1.48 million $ 59,340
Jan 6, 12 PM $ 0.0₅352
-2.41%
$ 1.48 million $ 58,882
Jan 6, 11 AM $ 0.0₅361
+2.13%
$ 1.52 million $ 59,599
Jan 6, 10 AM $ 0.0₅355
-0.16%
$ 1.49 million $ 58,820
Jan 6, 4 AM $ 0.0₅303
-0.15%
$ 1.27 million $ 59,330
Jan 6, 3 AM $ 0.0₅303
-1.10%
$ 1.28 million $ 59,269
Jan 6, 2 AM $ 0.0₅305
+0.33%
$ 1.29 million $ 60,824
Jan 6, 1 AM $ 0.0₅304
-0.11%
$ 1.28 million $ 60,546
Jan 6, 12 AM $ 0.0₅304
-0.82%
$ 1.28 million $ 61,263
Jan 5, 11 PM $ 0.0₅306
+0.27%
$ 1.29 million $ 61,409
Jan 5, 10 PM $ 0.0₅306
+0.36%
$ 1.29 million $ 60,694
Jan 5, 5 PM $ 0.0₅302
-0.08%
$ 1.27 million $ 58,731
Jan 5, 4 PM $ 0.0₅301
-0.49%
$ 1.27 million $ 59,145
Jan 5, 3 PM $ 0.0₅302
+0.56%
$ 1.27 million $ 58,650
Jan 5, 2 PM $ 0.0₅3
+0.81%
$ 1.26 million $ 57,759
Jan 5, 1 PM $ 0.0₅339
-0.84%
$ 1.43 million $ 56,909
Jan 5, 12 PM $ 0.0₅343
-0.48%
$ 1.44 million $ 56,711
Jan 5, 9 AM $ 0.0₅339
-0.70%
$ 1.43 million $ 55,221
Jan 5, 8 AM $ 0.0₅341
+0.47%
$ 1.44 million $ 55,796
Jan 5, 7 AM $ 0.0₅34
-0.17%
$ 1.43 million $ 55,127
Jan 5, 6 AM $ 0.0₅342
+1.60%
$ 1.44 million $ 54,210
Jan 5, 5 AM $ 0.0₅338
-0.81%
$ 1.42 million $ 53,790
Jan 5, 4 AM $ 0.0₅341
-0.29%
$ 1.44 million $ 53,543
Jan 5, 1 AM $ 0.0₅346
+2.20%
$ 1.45 million $ 55,560
Jan 5, 12 AM $ 0.0₅341
+1.75%
$ 1.44 million $ 53,283
Jan 4, 11 PM $ 0.0₅335
-0.47%
$ 1.41 million $ 53,643