Kekistan Historical Data

KEK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0₅341
+1.75%
$ 1.44 million $ 53,283
Jan 4, 11 PM $ 0.0₅335
-0.47%
$ 1.41 million $ 53,643
Jan 4, 10 PM $ 0.0₅334
+0.32%
$ 1.41 million $ 54,166
Jan 4, 9 PM $ 0.0₅333
-1.13%
$ 1.4 million $ 54,020
Jan 4, 8 PM $ 0.0₅336
+0.07%
$ 1.41 million $ 54,700
Jan 4, 3 PM $ 0.0₅35
+0.17%
$ 1.47 million $ 53,902
Jan 4, 2 PM $ 0.0₅347
-0.19%
$ 1.46 million $ 53,397
Jan 4, 1 PM $ 0.0₅348
+4.76%
$ 1.46 million $ 53,329
Jan 4, 12 PM $ 0.0₅332
+0.00%
$ 1.4 million $ 53,890
Jan 4, 11 AM $ 0.0₅333
-0.11%
$ 1.4 million $ 53,564
Jan 4, 10 AM $ 0.0₅333
-0.34%
$ 1.4 million $ 55,336
Jan 4, 8 AM $ 0.0₅334
-0.62%
$ 1.4 million $ 54,661
Jan 4, 7 AM $ 0.0₅335
-0.23%
$ 1.41 million $ 54,909
Jan 4, 6 AM $ 0.0₅333
-1.53%
$ 1.4 million $ 55,336
Jan 4, 5 AM $ 0.0₅336
+0.69%
$ -- $ 56,321
Jan 4, 4 AM $ 0.0₅336
+0.21%
$ -- $ 56,838
Jan 3, 9 PM $ 0.0₅27
+0.41%
$ 1.13 million $ 53,276
Jan 3, 8 PM $ 0.0₅269
+0.05%
$ 1.13 million $ 54,037
Jan 3, 7 PM $ 0.0₅269
+0.09%
$ 1.13 million $ 53,240
Jan 3, 6 PM $ 0.0₅269
-0.03%
$ 1.13 million $ 53,284
Jan 3, 5 PM $ 0.0₅268
+0.12%
$ 1.13 million $ 52,571
Jan 3, 4 PM $ 0.0₅268
+0.69%
$ 1.13 million $ 53,261
Jan 3, 3 PM $ 0.0₅267
+0.30%
$ 1.12 million $ 53,273
Jan 3, 2 PM $ 0.0₅267
-0.05%
$ 1.12 million $ 53,474
Jan 3, 1 PM $ 0.0₅267
+0.19%
$ 1.12 million $ 54,141
Jan 3, 11 AM $ 0.0₅267
-0.03%
$ 1.13 million $ 53,838
Jan 3, 10 AM $ 0.0₅268
+0.02%
$ 1.13 million $ 53,898
Jan 3, 9 AM $ 0.0₅268
+0.70%
$ 1.13 million $ 54,612
Jan 3, 8 AM $ 0.0₅266
-0.12%
$ 1.12 million $ 54,333
Jan 3, 2 AM $ 0.0₅298
-0.92%
$ 1.25 million $ 53,963
Jan 3, 1 AM $ 0.0₅301
-0.23%
$ 1.27 million $ 54,214
Jan 3, 12 AM $ 0.0₅302
+1.36%
$ 1.27 million $ 53,601
Jan 2, 11 PM $ 0.0₅298
-0.89%
$ 1.25 million $ 53,554
Jan 2, 10 PM $ 0.0₅301
-0.15%
$ 1.27 million $ 53,922
Jan 2, 4 PM $ 0.0₅297
+1.26%
$ 1.25 million $ 52,243
Jan 2, 3 PM $ 0.0₅293
-3.63%
$ 1.23 million $ 52,470
Jan 2, 2 PM $ 0.0₅302
-0.20%
$ 1.27 million $ 52,535
Jan 2, 1 PM $ 0.0₅303
+0.90%
$ 1.27 million $ 50,710
Jan 2, 12 PM $ 0.0₅303
+0.15%
$ 1.27 million $ 50,468
Jan 2, 10 AM $ 0.0₅289
+0.07%
$ 1.22 million $ 50,588
Jan 2, 9 AM $ 0.0₅289
-0.05%
$ 1.22 million $ 50,053
Jan 2, 4 AM $ 0.0₅253
-0.32%
$ 1.06 million $ 52,021
Jan 2, 3 AM $ 0.0₅254
+1.40%
$ 1.07 million $ 51,588
Jan 2, 2 AM $ 0.0₅251
+0.15%
$ 1.06 million $ 52,155
Jan 2, 1 AM $ 0.0₅25
+1.14%
$ 1.05 million $ 52,646
Jan 2, 12 AM $ 0.0₅248
-0.10%
$ 1.04 million $ 53,692
Jan 1, 11 PM $ 0.0₅248
+0.08%
$ 1.04 million $ 54,288
Jan 1, 10 PM $ 0.0₅247
+0.43%
$ 1.04 million $ 54,063
Jan 1, 9 PM $ 0.0₅246
+0.03%
$ 1.04 million $ 53,366
Jan 1, 8 PM $ 0.0₅247
+0.02%
$ 1.04 million $ 52,010