Kekistan Historical Data

KEK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₅247
+0.02%
$ 1.04 million $ 52,010
Jan 1, 7 PM $ 0.0₅247
+0.29%
$ 1.04 million $ 52,270
Jan 1, 6 PM $ 0.0₅247
-0.36%
$ 1.04 million $ 52,798
Jan 1, 5 PM $ 0.0₅248
+0.29%
$ 1.04 million $ 53,858
Jan 1, 4 PM $ 0.0₅247
-0.56%
$ 1.04 million $ 53,333
Jan 1, 2 PM $ 0.0₅251
-0.20%
$ 1.06 million $ 53,573
Jan 1, 1 PM $ 0.0₅251
+0.35%
$ 1.05 million $ 53,576
Jan 1, 12 PM $ 0.0₅25
-0.19%
$ 1.05 million $ 53,378
Jan 1, 10 AM $ 0.0₅249
+0.00%
$ 1.05 million $ 53,498
Jan 1, 9 AM $ 0.0₅249
+0.55%
$ 1.05 million $ 53,519
Jan 1, 8 AM $ 0.0₅248
+0.07%
$ 1.04 million $ 52,710
Jan 1, 6 AM $ 0.0₅249
+0.17%
$ 1.05 million $ 50,396
Jan 1, 5 AM $ 0.0₅248
+0.06%
$ 1.04 million $ 50,442
Jan 1, 4 AM $ 0.0₅249
+0.02%
$ 1.05 million $ 50,141
Jan 1, 3 AM $ 0.0₅249
-0.44%
$ 1.05 million $ 50,930
Jan 1, 2 AM $ 0.0₅25
-0.31%
$ 1.05 million $ 50,549
Jan 1, 1 AM $ 0.0₅251
-0.12%
$ 1.06 million $ 50,050
Jan 1, 12 AM $ 0.0₅251
-0.07%
$ 1.06 million $ 50,030
Dec 31, 11 PM $ 0.0₅252
-0.25%
$ 1.06 million $ 48,885
Dec 31, 10 PM $ 0.0₅252
-0.28%
$ 1.06 million $ 49,661
Dec 31, 9 PM $ 0.0₅253
+0.56%
$ 1.06 million $ 50,285
Dec 31, 8 PM $ 0.0₅25
-0.03%
$ 1.05 million $ 51,149
Dec 31, 7 PM $ 0.0₅25
+0.24%
$ 1.05 million $ 51,070
Dec 31, 6 PM $ 0.0₅25
-0.13%
$ 1.05 million $ 50,853
Dec 31, 5 PM $ 0.0₅25
-0.15%
$ 1.05 million $ 50,266
Dec 31, 4 PM $ 0.0₅25
-0.30%
$ 1.05 million $ 52,021
Dec 31, 3 PM $ 0.0₅255
-0.26%
$ 1.07 million $ 53,388
Dec 31, 2 PM $ 0.0₅255
+0.13%
$ 1.07 million $ 54,252
Dec 31, 11 AM $ 0.0₅277
+13.84%
$ 1.17 million $ 52,610
Dec 31, 10 AM $ 0.0₅243
+0.12%
$ 1.02 million $ 52,855
Dec 31, 9 AM $ 0.0₅243
+0.87%
$ 1.02 million $ 52,907
Dec 31, 8 AM $ 0.0₅241
-1.06%
$ 1.01 million $ 52,678
Dec 31, 7 AM $ 0.0₅243
-0.18%
$ 1.02 million $ 52,495
Dec 31, 6 AM $ 0.0₅244
+0.39%
$ 1.02 million $ 54,078
Dec 31, 4 AM $ 0.0₅253
-0.20%
$ 1.07 million $ 54,954
Dec 31, 3 AM $ 0.0₅254
-0.36%
$ 1.07 million $ 53,888
Dec 31, 2 AM $ 0.0₅255
-0.31%
$ 1.07 million $ 53,765
Dec 31, 1 AM $ 0.0₅255
+0.35%
$ 1.07 million $ 54,062
Dec 31, 12 AM $ 0.0₅254
-0.27%
$ 1.07 million $ 53,586
Dec 30, 7 PM $ 0.0₅254
+0.08%
$ 1.07 million $ 52,306
Dec 30, 6 PM $ 0.0₅254
-0.24%
$ 1.07 million $ 52,186
Dec 30, 5 PM $ 0.0₅254
-4.53%
$ 1.07 million $ 51,941
Dec 30, 3 PM $ 0.0₅268
+0.09%
$ 1.13 million $ 50,402
Dec 30, 2 PM $ 0.0₅266
+0.49%
$ 1.12 million $ 50,601
Dec 30, 1 PM $ 0.0₅235
+0.00%
$ 989,766 $ 51,379
Dec 30, 12 PM $ 0.0₅235
-0.05%
$ 989,224 $ 51,353
Dec 30, 11 AM $ 0.0₅235
+0.42%
$ 989,846 $ 51,084
Dec 30, 9 AM $ 0.0₅237
+0.09%
$ -- $ 52,144
Dec 30, 8 AM $ 0.0₅237
+1.80%
$ 995,767 $ 52,079
Dec 30, 7 AM $ 0.0₅233
-0.55%
$ 979,808 $ 51,236