Kekistan Historical Data

KEK Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0₅237
+1.80%
$ 995,767 $ 52,079
Dec 30, 7 AM $ 0.0₅233
-0.55%
$ 979,808 $ 51,236
Dec 30, 6 AM $ 0.0₅234
+0.97%
$ 984,946 $ 51,413
Dec 30, 5 AM $ 0.0₅232
-0.92%
$ 974,874 $ 51,211
Dec 30, 4 AM $ 0.0₅234
-0.25%
$ 983,846 $ 51,587
Dec 30, 3 AM $ 0.0₅234
+0.38%
$ 983,513 $ 52,470
Dec 30, 2 AM $ 0.0₅233
+0.28%
$ 978,416 $ 51,816
Dec 30, 1 AM $ 0.0₅232
+0.23%
$ 977,774 $ 52,743
Dec 30, 12 AM $ 0.0₅232
-0.27%
$ 976,702 $ 52,380
Dec 29, 11 PM $ 0.0₅232
+0.03%
$ 977,362 $ 53,587
Dec 29, 4 PM $ 0.0₅235
+0.24%
$ 990,170 $ 54,631
Dec 29, 3 PM $ 0.0₅235
+0.42%
$ 989,696 $ 55,573
Dec 29, 12 PM $ 0.0₅232
-1.70%
$ 978,045 $ 54,930
Dec 29, 11 AM $ 0.0₅237
-0.09%
$ 995,354 $ 56,181
Dec 29, 10 AM $ 0.0₅237
+0.33%
$ 995,718 $ 56,300
Dec 29, 9 AM $ 0.0₅235
-3.43%
$ 990,019 $ 56,201
Dec 29, 8 AM $ 0.0₅244
+0.59%
$ 1.03 million $ 56,857
Dec 29, 7 AM $ 0.0₅243
-0.05%
$ 1.02 million $ 56,708
Dec 29, 3 AM $ 0.0₅228
+0.51%
$ 959,044 $ 53,772
Dec 29, 2 AM $ 0.0₅227
+0.83%
$ 953,754 $ 53,179
Dec 29, 1 AM $ 0.0₅226
-0.06%
$ 948,690 $ 52,758
Dec 29, 12 AM $ 0.0₅226
+0.96%
$ 950,039 $ 52,155
Dec 28, 11 PM $ 0.0₅224
-0.13%
$ 943,446 $ 50,821
Dec 28, 5 PM $ 0.0₅209
-0.23%
$ 880,512 $ 51,351
Dec 28, 4 PM $ 0.0₅21
+0.09%
$ 881,453 $ 51,629
Dec 28, 3 PM $ 0.0₅21
+0.25%
$ 883,161 $ 51,433
Dec 28, 2 PM $ 0.0₅209
+0.43%
$ 880,183 $ 50,903
Dec 28, 1 PM $ 0.0₅208
+0.07%
$ 875,660 $ 50,684
Dec 28, 12 PM $ 0.0₅208
-0.99%
$ 875,951 $ 50,435
Dec 28, 11 AM $ 0.0₅211
-0.14%
$ 886,047 $ 50,988
Dec 28, 10 AM $ 0.0₅211
+0.48%
$ 888,471 $ 51,153
Dec 28, 9 AM $ 0.0₅21
+0.10%
$ 882,725 $ 50,291
Dec 28, 7 AM $ 0.0₅211
+0.11%
$ 885,876 $ 50,256
Dec 28, 6 AM $ 0.0₅211
+0.49%
$ 886,945 $ 49,674
Dec 28, 5 AM $ 0.0₅21
+0.60%
$ 881,560 $ 50,393
Dec 28, 4 AM $ 0.0₅208
-1.30%
$ 876,262 $ 51,414
Dec 28, 3 AM $ 0.0₅211
+0.17%
$ 887,675 $ 50,884
Dec 28, 1 AM $ 0.0₅209
-0.34%
$ 879,612 $ 51,395
Dec 28, 12 AM $ 0.0₅21
-0.44%
$ 883,713 $ 51,630
Dec 27, 11 PM $ 0.0₅21
+0.17%
$ 884,889 $ 51,907
Dec 27, 5 PM $ 0.0₅209
-0.02%
$ 878,434 $ 51,409
Dec 27, 4 PM $ 0.0₅209
-0.04%
$ 880,735 $ 51,367
Dec 27, 3 PM $ 0.0₅21
+0.55%
$ 882,371 $ 51,690
Dec 27, 2 PM $ 0.0₅209
-0.16%
$ 877,758 $ 51,168
Dec 27, 1 PM $ 0.0₅209
+0.36%
$ 878,363 $ 52,086
Dec 27, 12 PM $ 0.0₅208
+0.33%
$ 875,215 $ 52,799
Dec 27, 11 AM $ 0.0₅207
-0.18%
$ 871,733 $ 51,469
Dec 27, 5 AM $ 0.0₅184
-0.20%
$ 773,930 $ 48,144
Dec 27, 4 AM $ 0.0₅184
-0.29%
$ 773,913 $ 49,123
Dec 27, 3 AM $ 0.0₅184
-0.07%
$ 774,594 $ 49,247