Kekistan Historical Data

KEK Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₅116
+0.31%
$ 487,912 $ 38,906
May 24, 10 AM $ 0.0₅115
-0.26%
$ 485,872 $ 37,993
May 24, 9 AM $ 0.0₅116
+0.12%
$ 487,058 $ 37,944
May 24, 8 AM $ 0.0₅116
+0.28%
$ 486,505 $ 38,126
May 24, 7 AM $ 0.0₅115
+0.39%
$ 485,120 $ 38,331
May 24, 6 AM $ 0.0₅115
-0.53%
$ 483,231 $ 38,718
May 24, 5 AM $ 0.0₅116
-0.27%
$ 486,146 $ 38,042
May 24, 4 AM $ 0.0₅116
+1.56%
$ 488,693 $ 38,708
May 24, 3 AM $ 0.0₅114
-0.19%
$ 481,552 $ 38,308
May 23, 11 PM $ 0.0₅115
+0.33%
$ 482,056 $ 38,586
May 23, 10 PM $ 0.0₅114
-0.64%
$ 480,458 $ 38,261
May 23, 9 PM $ 0.0₅115
+12.26%
$ 484,289 $ 38,492
May 23, 8 PM $ 0.0₅102
+2.11%
$ 430,740 $ 38,592
May 23, 7 PM $ 0.0₅114
+0.29%
$ 477,915 $ 37,253
May 23, 6 PM $ 0.0₅113
+0.84%
$ 475,829 $ 36,886
May 23, 5 PM $ 0.0₅112
+0.42%
$ 472,721 $ 36,565
May 23, 4 PM $ 0.0₅112
+0.32%
$ 469,226 $ 37,003
May 23, 3 PM $ 0.0₅111
-0.01%
$ 467,333 $ 37,593
May 23, 9 AM $ 0.0₅11
+0.24%
$ 461,940 $ 37,461
May 23, 8 AM $ 0.0₅11
-0.96%
$ 461,357 $ 36,829
May 23, 7 AM $ 0.0₅111
+4.94%
$ 465,338 $ 36,979
May 23, 5 AM $ 0.0₆985
-0.07%
$ 414,323 $ 37,795
May 23, 4 AM $ 0.0₆986
+0.03%
$ 414,826 $ 37,524
May 23, 3 AM $ 0.0₆989
+0.02%
$ 416,035 $ 37,763
May 23, 1 AM $ 0.0₆989
-0.36%
$ 416,089 $ 38,520
May 23, 12 AM $ 0.0₆99
-0.24%
$ 416,401 $ 38,411
May 22, 11 PM $ 0.0₆992
+0.57%
$ 417,268 $ 37,683
May 22, 10 PM $ 0.0₆986
-0.81%
$ 414,926 $ 37,930
May 22, 9 PM $ 0.0₆995
-0.04%
$ 418,426 $ 38,134
May 22, 8 PM $ 0.0₆996
+0.41%
$ 419,067 $ 37,920
May 22, 7 PM $ 0.0₆994
-1.29%
$ 418,273 $ 38,272
May 22, 5 PM $ 0.0₅116
+0.77%
$ 486,843 $ 38,554
May 22, 4 PM $ 0.0₅115
-0.65%
$ 483,120 $ 38,606
May 22, 3 PM $ 0.0₅116
+0.69%
$ 487,983 $ 37,788
May 22, 2 PM $ 0.0₅115
-0.98%
$ 484,407 $ 37,357
May 22, 1 PM $ 0.0₅116
+0.37%
$ 488,474 $ 37,778
May 22, 9 AM $ 0.0₅115
+0.11%
$ 485,694 $ 39,881
May 22, 7 AM $ 0.0₅109
+0.00%
$ 457,491 $ 40,225
May 22, 3 AM $ 0.0₅115
+0.23%
$ 484,674 $ 40,234
May 22, 2 AM $ 0.0₅115
+0.19%
$ 484,930 $ 40,179
May 22, 1 AM $ 0.0₅115
-0.66%
$ 484,056 $ 39,922
May 22, 12 AM $ 0.0₅116
-0.19%
$ 487,567 $ 39,838
May 21, 11 PM $ 0.0₅116
+0.20%
$ 488,875 $ 39,397
May 21, 10 PM $ 0.0₅116
-0.09%
$ 487,861 $ 38,918
May 21, 9 PM $ 0.0₅116
+0.10%
$ 486,318 $ 39,234
May 21, 8 PM $ 0.0₅116
-0.60%
$ 487,118 $ 38,827
May 21, 7 PM $ 0.0₅116
+0.18%
$ 489,320 $ 39,013
May 21, 3 PM $ 0.0₅115
-0.43%
$ 483,343 $ 39,214
May 21, 2 PM $ 0.0₅115
-0.29%
$ 483,584 $ 39,160
May 21, 1 PM $ 0.0₅115
+0.20%
$ 482,001 $ 39,327