Kekistan Historical Data

KEK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0₅184
-0.07%
$ 774,594 $ 49,247
Dec 27, 2 AM $ 0.0₅184
+0.14%
$ 773,305 $ 50,189
Dec 27, 1 AM $ 0.0₅184
+0.17%
$ 772,264 $ 50,723
Dec 26, 11 PM $ 0.0₅182
-0.02%
$ 766,959 $ 50,138
Dec 26, 10 PM $ 0.0₅182
-0.41%
$ 766,460 $ 50,585
Dec 26, 9 PM $ 0.0₅183
-0.18%
$ 770,395 $ 49,928
Dec 26, 7 PM $ 0.0₅184
-0.11%
$ 773,893 $ 51,452
Dec 26, 6 PM $ 0.0₅184
+0.30%
$ 774,712 $ 52,179
Dec 26, 5 PM $ 0.0₅183
+0.62%
$ 771,670 $ 51,910
Dec 26, 4 PM $ 0.0₅182
-0.05%
$ 767,604 $ 51,167
Dec 26, 3 PM $ 0.0₅183
+0.00%
$ 768,505 $ 50,493
Dec 26, 2 PM $ 0.0₅183
-2.16%
$ 771,376 $ 52,208
Dec 26, 1 PM $ 0.0₅188
+0.63%
$ 789,546 $ 52,546
Dec 26, 9 AM $ 0.0₅184
+0.11%
$ 776,133 $ 55,971
Dec 26, 8 AM $ 0.0₅185
+0.16%
$ 776,884 $ 55,867
Dec 26, 7 AM $ 0.0₅184
-1.01%
$ 776,038 $ 56,084
Dec 26, 6 AM $ 0.0₅187
+0.62%
$ 786,175 $ 56,646
Dec 26, 5 AM $ 0.0₅185
+0.28%
$ 780,133 $ 57,337
Dec 26, 4 AM $ 0.0₅185
+0.25%
$ 779,235 $ 56,154
Dec 26, 3 AM $ 0.0₅186
-0.94%
$ 780,899 $ 56,361
Dec 26, 2 AM $ 0.0₅188
+0.47%
$ 789,145 $ 56,316
Dec 25, 9 PM $ 0.0₅199
-0.19%
$ 836,533 $ 54,793
Dec 25, 8 PM $ 0.0₅199
-0.57%
$ 839,101 $ 54,738
Dec 25, 7 PM $ 0.0₅2
+0.79%
$ 843,232 $ 53,914
Dec 25, 5 PM $ 0.0₅202
+0.08%
$ 847,964 $ 53,245
Dec 25, 4 PM $ 0.0₅201
-0.12%
$ 846,500 $ 53,366
Dec 25, 3 PM $ 0.0₅202
+1.55%
$ 849,741 $ 53,229
Dec 25, 1 PM $ 0.0₅196
-0.17%
$ 822,665 $ 51,830
Dec 25, 12 PM $ 0.0₅195
+0.29%
$ 821,632 $ 51,881
Dec 25, 11 AM $ 0.0₅195
-0.15%
$ 821,785 $ 51,397
Dec 25, 10 AM $ 0.0₅195
-0.48%
$ 821,858 $ 50,909
Dec 25, 9 AM $ 0.0₅195
+0.00%
$ 821,879 $ 50,062
Dec 25, 7 AM $ 0.0₅197
+0.00%
$ 828,612 $ 52,463
Dec 25, 1 AM $ 0.0₅174
-0.07%
$ 732,647 $ 52,130
Dec 25, 12 AM $ 0.0₅174
+0.76%
$ 733,730 $ 51,555
Dec 24, 11 PM $ 0.0₅173
+0.00%
$ 728,905 $ 50,794
Dec 24, 9 PM $ 0.0₅172
-0.11%
$ 725,290 $ 52,703
Dec 24, 8 PM $ 0.0₅173
+0.51%
$ 726,146 $ 52,646
Dec 24, 7 PM $ 0.0₅172
-0.02%
$ 722,038 $ 52,835
Dec 24, 5 PM $ 0.0₅17
-0.07%
$ 714,771 $ 52,098
Dec 24, 4 PM $ 0.0₅17
+0.96%
$ 715,483 $ 51,912
Dec 24, 3 PM $ 0.0₅169
-0.06%
$ 708,946 $ 52,878
Dec 24, 1 PM $ 0.0₅171
+0.02%
$ 718,734 $ 52,022
Dec 24, 12 PM $ 0.0₅171
+0.43%
$ 717,555 $ 51,805
Dec 24, 11 AM $ 0.0₅17
-0.09%
$ 713,517 $ 51,908
Dec 24, 5 AM $ 0.0₅173
-0.90%
$ 728,361 $ 52,255
Dec 24, 4 AM $ 0.0₅175
-0.31%
$ 736,636 $ 51,974
Dec 24, 3 AM $ 0.0₅175
+0.64%
$ -- $ 52,828
Dec 23, 11 PM $ 0.0₅175
-0.54%
$ 734,436 $ 53,776
Dec 23, 10 PM $ 0.0₅176
+0.19%
$ 738,817 $ 53,532