Kekistan Historical Data

KEK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0₅175
-0.54%
$ 734,436 $ 53,776
Dec 23, 10 PM $ 0.0₅176
+0.19%
$ 738,817 $ 53,532
Dec 23, 9 PM $ 0.0₅2
-0.31%
$ 840,456 $ 54,541
Dec 23, 8 PM $ 0.0₅201
+1.72%
$ 844,624 $ 54,698
Dec 23, 7 PM $ 0.0₅198
+0.33%
$ 831,583 $ 54,746
Dec 23, 6 PM $ 0.0₅197
+0.91%
$ 830,211 $ 56,873
Dec 23, 5 PM $ 0.0₅195
-1.12%
$ 821,145 $ 57,117
Dec 23, 4 PM $ 0.0₅197
+0.90%
$ 828,734 $ 58,462
Dec 23, 3 PM $ 0.0₅195
-0.29%
$ 818,779 $ 57,423
Dec 23, 1 PM $ 0.0₅195
-0.14%
$ 821,946 $ 58,203
Dec 23, 12 PM $ 0.0₅196
-0.82%
$ 826,310 $ 58,335
Dec 23, 11 AM $ 0.0₅198
-0.08%
$ 830,868 $ 58,244
Dec 23, 10 AM $ 0.0₅198
-0.08%
$ 831,911 $ 57,945
Dec 23, 9 AM $ 0.0₅198
+0.86%
$ 832,489 $ 57,212
Dec 23, 7 AM $ 0.0₅197
+0.23%
$ 827,721 $ 55,039
Dec 23, 6 AM $ 0.0₅196
-0.57%
$ 823,696 $ 54,717
Dec 23, 5 AM $ 0.0₅197
-0.27%
$ 827,540 $ 53,673
Dec 23, 4 AM $ 0.0₅198
-0.07%
$ 834,112 $ 53,316
Dec 23, 3 AM $ 0.0₅198
+0.30%
$ 834,670 $ 53,862
Dec 23, 1 AM $ 0.0₅2
-0.45%
$ 842,416 $ 54,788
Dec 23, 12 AM $ 0.0₅201
+0.47%
$ 845,985 $ 54,693
Dec 22, 11 PM $ 0.0₅2
+0.13%
$ 840,041 $ 54,050
Dec 22, 10 PM $ 0.0₅2
+0.84%
$ 839,331 $ 53,680
Dec 22, 9 PM $ 0.0₅198
-0.12%
$ 833,150 $ 52,841
Dec 22, 8 PM $ 0.0₅198
-0.09%
$ 834,110 $ 52,864
Dec 22, 7 PM $ 0.0₅198
-2.71%
$ 834,007 $ 51,851
Dec 22, 6 PM $ 0.0₅204
+0.03%
$ 856,277 $ 51,285
Dec 22, 4 PM $ 0.0₅205
+0.51%
$ 862,697 $ 49,972
Dec 22, 3 PM $ 0.0₅203
-0.55%
$ 854,327 $ 49,869
Dec 22, 2 PM $ 0.0₅204
-0.38%
$ 859,871 $ 50,956
Dec 22, 12 PM $ 0.0₅204
+0.00%
$ 859,978 $ 51,009
Dec 22, 11 AM $ 0.0₅204
+0.54%
$ 860,012 $ 51,027
Dec 22, 10 AM $ 0.0₅203
+0.13%
$ 854,544 $ 51,100
Dec 22, 9 AM $ 0.0₅203
+0.06%
$ 853,488 $ 50,478
Dec 22, 3 AM $ 0.0₅191
-0.66%
$ 802,172 $ 52,302
Dec 22, 12 AM $ 0.0₅193
+0.75%
$ 810,766 $ 51,895
Dec 21, 11 PM $ 0.0₅191
+1.08%
$ 805,565 $ 51,600
Dec 21, 10 PM $ 0.0₅189
+0.38%
$ 794,755 $ 51,378
Dec 21, 9 PM $ 0.0₅188
-0.74%
$ 792,014 $ 50,915
Dec 21, 8 PM $ 0.0₅19
-0.18%
$ 800,108 $ 51,272
Dec 21, 7 PM $ 0.0₅19
+1.18%
$ 799,247 $ 51,715
Dec 21, 6 PM $ 0.0₅188
+0.00%
$ 791,642 $ 50,506
Dec 21, 2 PM $ 0.0₅187
+0.14%
$ 787,982 $ 52,839
Dec 21, 1 PM $ 0.0₅188
-0.82%
$ 789,623 $ 53,912
Dec 21, 12 PM $ 0.0₅19
-0.22%
$ 797,241 $ 54,367
Dec 21, 11 AM $ 0.0₅19
+0.19%
$ 800,678 $ 54,115
Dec 21, 10 AM $ 0.0₅19
-0.49%
$ 797,895 $ 53,961
Dec 21, 9 AM $ 0.0₅19
+0.90%
$ 800,364 $ 54,552
Dec 21, 8 AM $ 0.0₅189
+0.89%
$ 795,224 $ 54,988
Dec 21, 7 AM $ 0.0₅188
-0.24%
$ 789,021 $ 55,781