Kekistan Historical Data

KEK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0₅189
+0.89%
$ 795,224 $ 54,988
Dec 21, 7 AM $ 0.0₅188
-0.24%
$ 789,021 $ 55,781
Dec 21, 6 AM $ 0.0₅189
-0.13%
$ 793,218 $ 55,088
Dec 21, 5 AM $ 0.0₅189
+0.71%
$ 793,478 $ 54,923
Dec 21, 4 AM $ 0.0₅187
-0.16%
$ 786,631 $ 54,962
Dec 21, 3 AM $ 0.0₅188
+0.46%
$ 789,573 $ 55,390
Dec 21, 2 AM $ 0.0₅186
-3.00%
$ 784,410 $ 56,142
Dec 20, 11 PM $ 0.0₅195
+0.41%
$ 820,459 $ 56,944
Dec 20, 10 PM $ 0.0₅194
-0.04%
$ 817,005 $ 58,702
Dec 20, 9 PM $ 0.0₅194
+0.34%
$ 817,459 $ 58,103
Dec 20, 8 PM $ 0.0₅194
-0.01%
$ 815,137 $ 57,854
Dec 20, 1 PM $ 0.0₅22
+0.15%
$ 923,564 $ 54,535
Dec 20, 9 AM $ 0.0₅202
+0.53%
$ 849,655 $ 54,785
Dec 20, 8 AM $ 0.0₅201
-0.08%
$ 845,853 $ 54,286
Dec 20, 7 AM $ 0.0₅202
-0.13%
$ 847,842 $ 53,233
Dec 20, 1 AM $ 0.0₅178
+0.42%
$ 750,439 $ 51,652
Dec 20, 12 AM $ 0.0₅177
-0.02%
$ 746,539 $ 51,262
Dec 19, 11 PM $ 0.0₅177
+0.05%
$ 745,858 $ 51,492
Dec 19, 9 PM $ 0.0₅176
-0.41%
$ 740,847 $ 50,289
Dec 19, 8 PM $ 0.0₅177
-0.27%
$ 746,064 $ 51,361
Dec 19, 7 PM $ 0.0₅178
+0.46%
$ 749,472 $ 51,518
Dec 19, 6 PM $ 0.0₅177
-0.40%
$ 743,775 $ 51,404
Dec 19, 5 PM $ 0.0₅178
+2.16%
$ 747,142 $ 51,129
Dec 19, 4 PM $ 0.0₅174
+0.51%
$ 733,136 $ 50,642
Dec 19, 3 PM $ 0.0₅173
-0.96%
$ 728,875 $ 51,661
Dec 19, 2 PM $ 0.0₅175
+0.41%
$ 735,941 $ 52,723
Dec 19, 1 PM $ 0.0₅174
-0.05%
$ 732,092 $ 51,665
Dec 19, 7 AM $ 0.0₅196
+1.47%
$ 823,715 $ 49,953
Dec 19, 5 AM $ 0.0₅169
-0.36%
$ 709,715 $ 49,095
Dec 19, 4 AM $ 0.0₅169
-0.28%
$ 710,432 $ 48,820
Dec 19, 3 AM $ 0.0₅187
-0.37%
$ 786,340 $ 48,540
Dec 19, 2 AM $ 0.0₅188
+0.65%
$ 789,340 $ 48,284
Dec 19, 1 AM $ 0.0₅186
-0.45%
$ 782,462 $ 48,093
Dec 18, 11 PM $ 0.0₅187
+0.00%
$ 785,670 $ 48,027
Dec 18, 10 PM $ 0.0₅187
+0.44%
$ 785,670 $ 47,986
Dec 18, 9 PM $ 0.0₅186
+0.41%
$ 782,240 $ 47,650
Dec 18, 8 PM $ 0.0₅184
-0.42%
$ 775,473 $ 46,723
Dec 18, 7 PM $ 0.0₅185
+0.05%
$ 778,966 $ 46,946
Dec 18, 6 PM $ 0.0₅185
-0.97%
$ 778,018 $ 48,632
Dec 18, 5 PM $ 0.0₅187
-2.96%
$ 785,673 $ 48,962
Dec 18, 4 PM $ 0.0₅192
-1.89%
$ 809,666 $ 50,136
Dec 18, 3 PM $ 0.0₅197
+1.10%
$ 827,793 $ 51,197
Dec 18, 2 PM $ 0.0₅194
-0.51%
$ 816,013 $ 49,614
Dec 18, 1 PM $ 0.0₅194
+1.58%
$ 816,348 $ 50,762
Dec 18, 11 AM $ 0.0₅164
+0.00%
$ 690,632 $ 49,212
Dec 18, 10 AM $ 0.0₅164
-0.61%
$ 690,079 $ 48,971
Dec 18, 9 AM $ 0.0₅166
+0.47%
$ 696,594 $ 48,625
Dec 18, 8 AM $ 0.0₅165
+0.95%
$ 692,358 $ 49,045
Dec 18, 7 AM $ 0.0₅163
+0.15%
$ 685,528 $ 48,722
Dec 18, 2 AM $ 0.0₅164
-0.05%
$ 687,975 $ 48,247