Kekistan Historical Data

KEK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₅164
-0.05%
$ 687,975 $ 48,247
Dec 18, 1 AM $ 0.0₅164
-0.32%
$ 687,956 $ 48,392
Dec 18, 12 AM $ 0.0₅164
+0.05%
$ 691,599 $ 48,477
Dec 17, 11 PM $ 0.0₅164
+0.48%
$ 691,908 $ 48,339
Dec 17, 10 PM $ 0.0₅163
-0.72%
$ 685,749 $ 49,337
Dec 17, 9 PM $ 0.0₅164
+0.05%
$ 688,673 $ 48,536
Dec 17, 6 PM $ 0.0₅164
-0.87%
$ 689,609 $ 47,068
Dec 17, 5 PM $ 0.0₅166
-0.05%
$ 697,456 $ 48,295
Dec 17, 4 PM $ 0.0₅186
-1.80%
$ 784,181 $ 48,404
Dec 17, 3 PM $ 0.0₅19
-2.89%
$ 798,593 $ 48,573
Dec 17, 2 PM $ 0.0₅167
-1.66%
$ 704,330 $ 49,759
Dec 17, 1 PM $ 0.0₅171
+0.30%
$ 717,888 $ 48,749
Dec 17, 12 PM $ 0.0₅17
+0.18%
$ 715,846 $ 48,679
Dec 17, 6 AM $ 0.0₅198
+0.53%
$ 832,334 $ 51,583
Dec 17, 5 AM $ 0.0₅197
+0.29%
$ 830,027 $ 51,466
Dec 17, 2 AM $ 0.0₅199
+0.03%
$ 838,372 $ 52,990
Dec 17, 1 AM $ 0.0₅2
+1.22%
$ 840,004 $ 53,262
Dec 16, 8 PM $ 0.0₅205
-0.31%
$ 864,335 $ 54,890
Dec 16, 7 PM $ 0.0₅206
+0.86%
$ 867,271 $ 55,358
Dec 16, 6 PM $ 0.0₅182
+0.32%
$ 764,908 $ 54,726
Dec 16, 5 PM $ 0.0₅182
-0.51%
$ 765,539 $ 54,371
Dec 16, 4 PM $ 0.0₅183
-0.90%
$ 768,503 $ 56,016
Dec 16, 3 PM $ 0.0₅183
+0.10%
$ 768,976 $ 56,774
Dec 16, 2 PM $ 0.0₅183
-10.81%
$ 769,329 $ 56,059
Dec 16, 1 PM $ 0.0₅205
-0.41%
$ 861,363 $ 56,470
Dec 16, 12 PM $ 0.0₅206
-0.38%
$ 866,091 $ 57,337
Dec 16, 6 AM $ 0.0₅183
+0.75%
$ 771,640 $ 53,214
Dec 16, 5 AM $ 0.0₅182
+0.18%
$ 764,790 $ 52,608
Dec 16, 4 AM $ 0.0₅181
-13.13%
$ 761,565 $ 52,924
Dec 16, 3 AM $ 0.0₅208
-0.20%
$ 875,661 $ 53,022
Dec 16, 2 AM $ 0.0₅209
+0.48%
$ 878,934 $ 52,582
Dec 16, 1 AM $ 0.0₅208
+0.02%
$ 874,523 $ 50,677
Dec 16, 12 AM $ 0.0₅208
-0.42%
$ 876,352 $ 51,606
Dec 15, 11 PM $ 0.0₅209
+0.00%
$ 878,495 $ 51,244
Dec 15, 8 PM $ 0.0₅183
-0.08%
$ 769,674 $ 50,620
Dec 15, 7 PM $ 0.0₅183
-0.16%
$ 769,500 $ 51,311
Dec 15, 6 PM $ 0.0₅183
-1.93%
$ 769,741 $ 51,337
Dec 15, 5 PM $ 0.0₅187
+0.00%
$ 786,440 $ 51,611
Dec 15, 4 PM $ 0.0₅217
+0.33%
$ 911,961 $ 51,331
Dec 15, 3 PM $ 0.0₅217
-1.73%
$ 913,697 $ 51,371
Dec 15, 2 PM $ 0.0₅222
-1.96%
$ 934,381 $ 52,636
Dec 15, 12 PM $ 0.0₅228
+0.00%
$ 958,150 $ 54,130
Dec 15, 11 AM $ 0.0₅228
+0.11%
$ 957,915 $ 54,129
Dec 15, 10 AM $ 0.0₅227
+0.05%
$ 956,183 $ 54,564
Dec 15, 4 AM $ 0.0₅199
+0.21%
$ 838,633 $ 55,052
Dec 15, 3 AM $ 0.0₅199
+0.00%
$ 839,000 $ 55,374
Dec 15, 2 AM $ 0.0₅2
+0.04%
$ 840,072 $ 55,802
Dec 15, 1 AM $ 0.0₅2
+1.53%
$ 840,848 $ 56,466
Dec 15, 12 AM $ 0.0₅196
-0.59%
$ 826,048 $ 55,154
Dec 14, 11 PM $ 0.0₅197
+0.61%
$ 829,077 $ 54,869