Kekistan Historical Data

KEK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0₅196
-1.30%
$ 823,922 $ 54,724
Dec 14, 9 PM $ 0.0₅199
-0.48%
$ 835,918 $ 55,195
Dec 14, 8 PM $ 0.0₅2
+0.55%
$ 839,820 $ 56,262
Dec 14, 5 PM $ 0.0₅197
-1.24%
$ 829,785 $ 54,668
Dec 14, 4 PM $ 0.0₅2
+0.06%
$ 840,703 $ 54,710
Dec 14, 3 PM $ 0.0₅199
-0.01%
$ 836,812 $ 54,875
Dec 14, 2 PM $ 0.0₅198
+0.12%
$ 833,811 $ 54,327
Dec 14, 1 PM $ 0.0₅198
-0.27%
$ 831,748 $ 54,409
Dec 14, 12 PM $ 0.0₅198
-0.77%
$ 834,125 $ 54,372
Dec 14, 11 AM $ 0.0₅199
-1.05%
$ 837,204 $ 54,228
Dec 14, 10 AM $ 0.0₅201
-0.13%
$ 844,164 $ 54,148
Dec 14, 5 AM $ 0.0₅199
+0.44%
$ 839,096 $ 52,798
Dec 13, 11 PM $ 0.0₅246
-0.59%
$ 1.03 million $ 50,020
Dec 13, 10 PM $ 0.0₅247
+0.55%
$ 1.04 million $ 50,631
Dec 13, 9 PM $ 0.0₅246
+0.34%
$ 1.03 million $ 50,278
Dec 13, 8 PM $ 0.0₅245
+0.48%
$ 1.03 million $ 48,736
Dec 13, 7 PM $ 0.0₅244
+0.11%
$ 1.03 million $ 49,212
Dec 13, 1 PM $ 0.0₅245
+0.23%
$ 1.03 million $ 51,108
Dec 13, 12 PM $ 0.0₅245
-1.10%
$ 1.03 million $ 51,126
Dec 13, 11 AM $ 0.0₅248
-0.02%
$ 1.04 million $ 51,638
Dec 13, 10 AM $ 0.0₅249
+0.48%
$ 1.05 million $ 52,364
Dec 13, 9 AM $ 0.0₅248
+0.19%
$ 1.04 million $ 52,629
Dec 13, 3 AM $ 0.0₅215
-0.13%
$ 903,556 $ 53,238
Dec 13, 2 AM $ 0.0₅215
+0.26%
$ 904,704 $ 53,051
Dec 13, 1 AM $ 0.0₅214
-0.38%
$ 900,435 $ 55,467
Dec 13, 12 AM $ 0.0₅215
-0.06%
$ 905,018 $ 54,470
Dec 12, 11 PM $ 0.0₅215
-0.34%
$ 905,630 $ 54,482
Dec 12, 10 PM $ 0.0₅216
+0.52%
$ 907,807 $ 53,580
Dec 12, 9 PM $ 0.0₅215
+1.00%
$ 905,407 $ 54,497
Dec 12, 6 PM $ 0.0₅216
+0.70%
$ 907,056 $ 54,264
Dec 12, 5 PM $ 0.0₅214
+0.03%
$ 900,706 $ 53,902
Dec 12, 4 PM $ 0.0₅242
+0.39%
$ 1.02 million $ 54,119
Dec 12, 3 PM $ 0.0₅243
-3.38%
$ 1.02 million $ 54,013
Dec 12, 12 PM $ 0.0₅223
-0.50%
$ 937,052 $ 56,298
Dec 12, 11 AM $ 0.0₅224
+0.00%
$ 941,996 $ 56,160
Dec 12, 10 AM $ 0.0₅224
+0.02%
$ 942,384 $ 55,872
Dec 12, 9 AM $ 0.0₅224
-0.48%
$ 941,919 $ 55,214
Dec 12, 8 AM $ 0.0₅224
+0.13%
$ 940,457 $ 54,418
Dec 12, 6 AM $ 0.0₅224
+0.63%
$ 943,376 $ 53,956
Dec 12, 5 AM $ 0.0₅223
+0.12%
$ 937,931 $ 52,934
Dec 12, 4 AM $ 0.0₅222
+0.03%
$ 933,921 $ 52,740
Dec 12, 12 AM $ 0.0₅223
+0.28%
$ 937,493 $ 54,472
Dec 11, 11 PM $ 0.0₅222
+0.27%
$ 935,754 $ 55,675
Dec 11, 10 PM $ 0.0₅222
-0.88%
$ 932,635 $ 55,585
Dec 11, 9 PM $ 0.0₅224
+2.11%
$ 943,150 $ 54,593
Dec 11, 8 PM $ 0.0₅22
+0.02%
$ 924,550 $ 54,169
Dec 11, 4 PM $ 0.0₅215
-0.97%
$ 902,616 $ 56,239
Dec 11, 3 PM $ 0.0₅217
+0.08%
$ 911,801 $ 55,747
Dec 11, 12 PM $ 0.0₅251
+0.00%
$ 1.06 million $ 55,534
Dec 11, 7 AM $ 0.0₅252
-0.34%
$ 1.06 million $ 55,934